HSBC MSCI Indonesia UCITS ETF (HIDD.L) LSE

Currency In USD

HIDD.L Historical Return

If you invested $1000 in HSBC MSCI Indonesia UCITS ETF (HIDD.L) 10 years ago, it would be worth $628.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $662.93, while $1000 invested 1 year ago would be worth $630.71. This corresponds to total returns of -37.13%, -33.71%, -36.93%, respectively, with annualized returns of -4.53%, -7.89%, -36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.16	40.49	40.49	40.52	40.14	741
August 20, 2026	39.5	39.58	39.58	39.58	39.39	2,472
August 19, 2026	39	39.09	39.09	39.09	39	117
August 18, 2026	39.39	39.02	39.02	39.39	38.75	5,248
August 17, 2026	39.4	39.51	39.51	39.51	39.18	3,327
August 14, 2026	39.25	39.15	39.15	39.38	39.15	5,215
August 13, 2026	38.81	38.82	38.82	39.1	38.81	6,642
August 12, 2026	38.87	39.14	39.14	39.23	38.87	4,168
August 11, 2026	38.85	38.81	38.81	39.01	38.81	5,278
August 10, 2026	39.77	39.59	39.59	39.77	39.43	4,998
August 07, 2026	39.6	39.8	39.8	40.06	39.58	3,069
August 06, 2026	39.5	39.18	39.18	39.5	39.17	1,397
August 05, 2026	41.46	41.05	41.05	41.46	41.05	5,241
August 04, 2026	40.85	41.5	41.5	41.5	40.85	4,272
August 03, 2026	40.42	40.53	40.53	40.53	40.32	1,080
July 31, 2026	40.69	40.04	40.04	40.71	40.04	3,873
July 30, 2026	40.22	40.37	40.37	40.42	40.22	1,285
July 29, 2026	39.61	39.33	39.33	39.7	39.26	7,606
July 28, 2026	39.72	39.59	39.59	39.72	39.26	1,107
July 27, 2026	39.92	39.72	39.72	39.95	39.62	23,394
July 23, 2026	41.2	40.32	40.32	41.25	40.23	3,080
July 22, 2026	41.67	41.46	41.46	41.67	41.46	5,580
July 21, 2026	41.88	41.79	41.79	41.88	41.79	934
July 20, 2026	41.71	41.47	41.47	41.71	41.3	467
July 17, 2026	41.39	41.14	41.14	41.39	41.14	433
July 16, 2026	39.72	40.02	40.02	40.02	39.71	3,382
July 15, 2026	39.34	39.17	39.17	39.59	39.1	1,650
July 14, 2026	39.37	39.37	39.37	39.45	39.02	13,824
July 13, 2026	38.43	39.47	39.47	39.53	38.43	4,903
July 10, 2026	38.39	38.92	38.92	38.92	38.39	1,230
July 09, 2026	38.25	38.59	38.59	38.62	38.25	12,529
July 08, 2026	38.88	38.6	38.6	38.88	38.48	1,796
July 07, 2026	39.36	39.27	39.27	39.5	39.2	3,977
July 06, 2026	38.51	38.52	38.52	38.53	38.41	972
July 03, 2026	38.51	38.12	38.12	38.51	38.11	11,022
July 02, 2026	36.47	37.18	37.18	37.32	36.47	5,065
July 01, 2026	36.92	36.71	36.71	36.92	36.46	895
June 30, 2026	37.23	36.64	36.64	37.24	36.51	2,089
June 29, 2026	38.28	37.98	37.98	38.28	37.92	540
June 26, 2026	38.01	38.89	38.89	38.89	38	2,057
June 25, 2026	38.93	38.77	38.77	38.93	38.49	11,026
June 24, 2026	38.61	38.41	38.41	38.61	38.08	28,512
June 23, 2026	39.41	39.28	39.28	39.41	39.28	4,594
June 22, 2026	39.97	39.76	39.76	39.99	39.71	25,274
June 19, 2026	40.53	40.74	40.74	40.77	40.53	7,291
June 18, 2026	40.86	41.03	41.03	41.08	40.67	11,654
June 17, 2026	42.13	41.77	41.77	42.2	41.6	14,191
June 16, 2026	41.87	41.87	41.87	42.05	41.87	984
June 15, 2026	42.08	41.51	41.51	42.13	41.51	26,176
June 12, 2026	40.14	39.8	39.8	40.14	39.6	4,368
June 11, 2026	38.65	38.59	38.59	38.82	38.59	3,801
June 10, 2026	38.1	38.85	38.85	38.85	38.1	3,388
June 09, 2026	36.72	36.39	36.39	36.9	36.39	1,845
June 08, 2026	34.2	34.05	34.05	34.2	33.67	15,861
June 05, 2026	36.4	35.73	35.73	36.4	35.72	8,532
June 04, 2026	37.03	37.96	37.96	37.96	37.03	2,073
June 03, 2026	38.52	38.56	38.56	39.12	38.3	18,314
June 02, 2026	40.45	40.23	40.23	40.45	40.08	17,900
June 01, 2026	40.38	40.28	40.28	40.45	39.83	2,287
May 29, 2026	40.55	40.19	40.19	40.55	39.96	13,425