HSBC MSCI Indonesia UCITS ETF (HIDD.L) LSE

64.36

-0.53(-0.82%)

Updated at August 19 08:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202565.1864.8964.8965.1864.89720
August 15, 202565.4764.8264.8265.4764.82272
August 14, 202565.7765.3365.3365.8665.33342
August 13, 202565.466.366.366.3765.46,236
August 12, 202564.2265.365.365.364.22868
August 11, 202562.3562.6962.6962.6962.354,191
August 08, 202562.1626262.161.9789
August 07, 202562.0961.7861.7862.1961.78574
August 06, 202563.8863.9661.8963.9663.8841
August 05, 202564.4164.0264.0264.4164.02317
August 04, 202563.4663.7463.7463.7463.46255
August 01, 202563.6763.6763.6763.6763.670
July 31, 202563.1163.0163.0163.1463163
July 30, 202564.1563.9163.9164.2463.91795
July 29, 202564.7464.464.464.7464.15241
July 28, 202565.2364.3964.3965.2364.393,048
July 25, 202564.264.264.264.264.2106
July 24, 202564.9564.9964.9965.0664.95137
July 23, 202563.8464.1164.1164.1163.8227
July 22, 202563.7563.5963.5963.7563.52,154
July 21, 202563.9464.0364.0364.0363.93951
July 18, 202564.463.8663.8664.463.86297
July 17, 202564.2864.0864.0864.4863.82,127
July 16, 202564.1964.1464.1464.1964.081,836
July 15, 202564.0463.7463.7464.363.74905
July 14, 202563.8864.1864.1864.1863.881,441
July 11, 20256565.1965.1965.196512
July 10, 202564.2864.6864.6864.6864.28178
July 09, 202563.463.3663.3663.463.3680
July 08, 202563.6563.2163.2163.6563.19407
July 07, 202563.7464.0564.0564.0563.572,062
July 04, 202564.2763.3863.3864.2763.25610
July 03, 202564.4263.8963.8964.4863.63,805
July 02, 202563.6264.0164.0164.1563.62218
July 01, 202564.164.0564.0564.4664.05659
June 30, 20256564.5164.516564.382,007
June 27, 202564.5464.5464.5464.5464.540
June 26, 202564.6164.4464.4464.6164.44135
June 25, 202563.1463.0563.0563.1463.05985
June 24, 202563.8764.2364.2364.2363.874
June 23, 202561.8561.961.962.0961.61,485
June 20, 202563.1563.0263.0263.1563.0251
June 19, 2025646464646416
June 18, 202565.6565.2865.2865.6565.262,043
June 17, 202566.166.166.166.166.10
June 16, 202566.166.166.166.166.170
June 13, 202566.0166.0866.0866.0866.0172
June 12, 202566.9367.0367.0367.0366.931
June 11, 202567.4676767.46761
June 10, 202566.667.1367.1367.1366.6600
June 09, 202566.1965.8665.8666.1965.8615
June 06, 202565.9465.5765.5765.9465.57416
June 05, 202566.0566.1766.1766.4265.8633
June 04, 202565.4865.4665.4665.4865.29913
June 03, 202565.9365.6665.6665.9365.66275
June 02, 202565.5765.5765.5765.5765.570
May 30, 202567.6667.3767.3767.8967.191,286
May 29, 202567.8167.6767.6767.8167.67172
May 28, 202568.3267.5767.5768.3267.571
May 27, 202567.5968.6268.6268.6267.5978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved