HSBC MSCI Indonesia UCITS ETF (HIDD.L) LSE

40.23

-0.055(-0.14%)

Updated at June 02 02:25PM

Currency In USD

HIDD.L Historical Return

If you invested $1000 in HSBC MSCI Indonesia UCITS ETF (HIDD.L) 10 years ago, it would be worth $728.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $634.46, while $1000 invested 1 year ago would be worth $637.08. This corresponds to total returns of -27.12%, -36.55%, -36.29%, respectively, with annualized returns of -3.11%, -8.69%, -36.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.45	40.23	40.23	40.45	40.08	17,900
June 01, 2026	40.38	40.28	40.28	40.45	39.83	2,287
May 29, 2026	40.55	40.19	40.19	40.55	39.96	13,425
May 28, 2026	40.24	40.57	40.57	40.62	40.23	7,805
May 27, 2026	40.8	40.45	40.45	40.8	40.34	6,064
May 26, 2026	40.74	40.55	40.55	40.81	40.38	13,448
May 22, 2026	40.82	40.97	40.97	40.98	40.22	5,125
May 21, 2026	41.24	41.27	41.27	41.36	40.77	1,085
May 20, 2026	42.35	42.6	42.6	42.64	42.19	5,058
May 19, 2026	42.55	42.44	42.44	42.76	42.34	572
May 18, 2026	43.17	43.84	43.84	43.95	43.17	3,579
May 15, 2026	44.96	44.33	44.33	44.97	44.33	25,410
May 14, 2026	44.83	44.97	44.97	44.97	44.82	1,818
May 13, 2026	44.99	44.78	44.78	44.99	44.65	4,933
May 12, 2026	45.31	45.57	45.57	45.9	45.31	1,552
May 11, 2026	46.48	46.31	46.31	46.48	46.15	1,914
May 08, 2026	48.05	46.96	46.96	48.05	46.8	3,181
May 07, 2026	47.48	48.12	48.12	48.38	47.48	3,156
May 06, 2026	47.2	47.81	47.81	47.81	47.2	6,534
May 05, 2026	46.9	47.62	47.62	47.62	46.88	1,740
May 01, 2026	47.04	46.53	46.53	47.04	46.37	3,839
April 30, 2026	46.13	46.21	46.21	46.28	45.97	4,458
April 29, 2026	47.04	47	47	47.04	46.69	1,367
April 28, 2026	47.12	47.07	47.07	47.15	47.03	4,754
April 27, 2026	48	47.68	47.68	48.03	47.58	2,302
April 24, 2026	48.85	48.24	48.24	48.85	47.86	2,028
April 23, 2026	50.27	50.11	50.11	50.27	49.74	3,379
April 22, 2026	51.6	51.61	51.61	51.62	51.37	3,159
April 21, 2026	51.85	51.97	51.97	52.14	51.81	1,898
April 20, 2026	52.4	52.55	52.55	52.55	52.14	8,967
April 17, 2026	52.13	53.05	53.05	53.11	52.05	9,654
April 16, 2026	52.14	52.09	52.09	52.26	52.09	1,833
April 15, 2026	52.23	52.33	52.33	52.44	52.1	9,618
April 14, 2026	53.25	53.29	53.29	53.29	53.04	285
April 13, 2026	52	51.9	51.9	52	51.68	1,433
April 10, 2026	52.01	52.12	52.12	52.12	51.99	1,662
April 09, 2026	50.58	50.78	50.78	50.78	50.31	1,775
April 08, 2026	50.77	51.08	51.08	51.35	50.77	12,482
April 07, 2026	48.81	48.32	48.32	48.81	48.16	12,967
April 02, 2026	49.58	49.86	49.86	50.08	49.41	1,700
April 01, 2026	50.38	50.83	50.83	50.83	50.2	4,874
March 31, 2026	49.72	50.04	50.04	50.14	49.42	7,113
March 30, 2026	49.91	49.87	49.87	49.91	49.66	7,042
March 27, 2026	49.89	49.8	49.8	49.92	49.6	1,139
March 26, 2026	51.03	50.66	50.78	51.03	50.66	4,196
March 25, 2026	51.47	52.03	52.03	52.03	51.47	2,360
March 24, 2026	49.86	49.51	49.51	49.86	49.49	2,563
March 23, 2026	48.25	49.66	49.66	49.9	48.22	681
March 20, 2026	49.47	48.85	48.85	49.47	48.85	7,143
March 19, 2026	48.75	49.27	49.27	49.33	48.75	20,893
March 18, 2026	50.23	49.69	49.69	50.23	49.69	7,316
March 17, 2026	49.64	49.87	49.87	50.1	49.5	20,601
March 16, 2026	49.29	49.5	49.5	49.5	49.16	3,265
March 13, 2026	51.02	50.75	50.75	51.35	50.75	5,354
March 12, 2026	52.35	51.89	51.89	52.48	51.84	4,630
March 11, 2026	52.31	52.22	52.22	52.54	52.18	2,286
March 10, 2026	53.51	53.32	53.32	53.51	52.72	2,414
March 09, 2026	52.2	52.64	52.64	52.64	51.74	30,500
March 06, 2026	53.73	52.86	52.86	53.73	52.79	6,239
March 05, 2026	54.38	53.79	53.79	54.73	53.71	2,319