HSBC MSCI Indonesia UCITS ETF (HIDR.L) LSE

4,636.00

+38.5(+0.84%)

Updated at September 08 08:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,612.154,597.54,597.54,6184,597.51,457
September 04, 20254,6144,580.54,580.54,6154,579.62,681
September 03, 20254,6004,5924,5924,6144,577.91,822
September 02, 20254,5884,559.54,559.54,5884,5453,043
September 01, 20254,520.164,5154,5154,5264,4825,355
August 29, 20254,6004,566.54,566.54,6034,4988,556
August 28, 20254,7564,6784,6784,7564,672.652,511
August 27, 20254,648.74,675.54,675.54,7434,648.74,279
August 26, 20254,758.554,7444,7444,8494,7131,605
August 22, 20254,8234,7994,7994,8234,7731,767
August 21, 20254,8234,810.54,810.54,8274,798.582,646
August 20, 20254,8114,810.54,810.54,8294,7531,384
August 19, 20254,7854,725.54,725.54,7854,7061,368
August 18, 20254,7684,8024,8024,8504,7683,977
August 15, 20254,8234,776.54,776.54,8434,776.51,176
August 14, 20254,9114,835.54,835.54,9114,835.243,580
August 13, 20254,8614,892.54,892.54,902.684,8385,274
August 12, 20254,775.34,8424,8424,8424,775.33,147
August 11, 20254,6384,673.54,673.54,6764,60112,817
August 08, 20254,6324,612.54,612.54,6324,5984,315
August 07, 20254,656.644,604.54,604.54,6934,579.784,290
August 06, 20254,7704,7694,614.374,8324,7531,266
August 05, 20254,8574,806.54,650.654,8844,8013,353
August 04, 20254,8044,804.54,648.724,8364,7703,546
August 01, 20254,8044,8044,648.234,9024,7862,389
July 31, 20254,8304,7614,606.634,8304,755714
July 30, 20254,8644,8054,649.24,8644,7602,383
July 29, 20254,8604,8284,671.464,8614,8191,404
July 28, 20254,8684,808.54,652.594,8684,7953,250
July 25, 20254,7694,784.54,629.374,7964,713580
July 24, 20254,796.94,809.54,653.564,8154,7633,203
July 23, 20254,7144,7314,577.64,7454,6761,928
July 22, 20254,7674,7074,554.384,7674,7034,814
July 21, 20254,7744,7394,585.344,7804,7354,117
July 18, 20254,8234,7414,7414,8234,7353,824
July 17, 20254,8324,784.54,784.54,8324,766552,850
July 16, 20254,7994,756.54,756.54,8164,756.51,423
July 15, 20254,7614,783.54,783.54,8164,734.221,163
July 14, 20254,7894,7734,7734,7944,7261,836
July 11, 20254,7944,839.54,839.54,8424,7841,042
July 10, 20254,724.074,7724,7724,7814,704.2177,224
July 09, 20254,6624,668.54,668.54,7004,6272,368
July 08, 20254,6784,6634,6634,6874,6404,208
July 07, 20254,7014,670.54,670.54,7044,636.11,341
July 04, 20254,7174,661.54,661.54,7174,6411,484
July 03, 20254,6864,6954,6954,7264,6602,191
July 02, 20254,6554,703.54,703.54,719.84,6321,443
July 01, 20254,6754,6754,6754,6954,6351,709
June 30, 20254,7374,708.54,708.54,7414,6841,150
June 27, 20254,700.334,701.54,701.54,7464,6751,546
June 26, 20254,6854,688.54,688.54,7054,6291,035
June 25, 20254,6344,6334,6334,6674,633507
June 24, 20254,7144,6854,6854,7144,6461,640
June 23, 20254,6254,594.54,594.54,6344,568775
June 20, 20254,6474,6734,6734,7304,6471,178
June 19, 20254,7884,7454,7454,7884,705.352,634
June 18, 20254,8914,8374,8374,8914,820.9580
June 17, 20254,9294,893.54,893.54,9294,8521,640
June 16, 20254,8734,8514,8514,8904,825335
June 13, 20254,9274,8794,8794,9274,87157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved