HSBC MSCI Indonesia UCITS ETF (HIDR.L) LSE

2,998.00

+3(+0.10%)

Updated at June 02 04:35PM

Currency In GBp

HIDR.L Historical Return

If you invested 1000 GBp in HSBC MSCI Indonesia UCITS ETF (HIDR.L) 10 years ago, it would be worth 776.8 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 670.93 GBp, while 1000 GBp invested 1 year ago would be worth 643.57 GBp. This corresponds to total returns of -22.32%, -32.91%, -35.64%, respectively, with annualized returns of -2.49%, -7.67%, -35.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,0112,9952,9953,0202,96212,992
May 29, 20263,0673,0103,0103,0672,970.1519,529
May 28, 20263,0023,0103,0103,041.652,986.611,060
May 27, 20263,0182,9932,9933,0242,9936,741
May 26, 20263,0053,0053,0053,0442,987.223,690
May 22, 20263,0453,0413,0413,053.052,997.459,239
May 21, 20263,0703,0593,0593,0863,055.816,544
May 20, 20263,215.13,1773,1773,215.13,139.7512,141
May 19, 20263,1723,1453,1453,1933,14517,718
May 18, 20263,2323,2633,2633,2893,214.5512,422
May 15, 20263,3523,327.53,327.53,3703,317.626,889
May 14, 20263,3213,3313,3313,3393,3052,125
May 13, 20263,3283,3023,3023,3283,3008,024
May 12, 20263,3363,3623,3623,389.253,30112,568
May 11, 20263,4183,3733,3733,4763,37216,920
May 08, 20263,5443,4363,4363,5443,4367,050
May 07, 20263,5043,5243,5243,5553,4539,786
May 06, 20263,4753,4873,4873,5163,4536,489
May 05, 20263,4533,4853,4853,510.33,45325,031
May 01, 20263,4313,4373,4373,4373,4014,193
April 30, 20263,4003,404.53,404.53,4373,3835,469
April 29, 20263,4873,474.53,474.53,487.253,46014,318
April 28, 20263,5023,4703,4703,5093,47014,402
April 27, 20263,5553,5213,5213,5563,503.8514,099
April 24, 20263,6003,572.53,572.53,6003,54912,351
April 23, 20263,7393,7103,7103,7413,68610,155
April 22, 20263,8233,814.53,814.53,8713,7998,065
April 21, 20263,8503,8473,8473,859.33,8266,504
April 20, 20263,889.63,8513,8513,8983,8515,404
April 17, 20263,8573,8953,8953,9153,83820,466
April 16, 20263,851.73,8423,8423,860.253,835.554,231
April 15, 20263,9083,8573,8573,9083,845.455,230
April 14, 20263,8923,9113,9113,9313,8928,443
April 13, 20263,9013,8313,8313,9013,8311,496
April 10, 20263,8733,868.53,868.53,877.723,8515,888
April 09, 20263,7633,7683,7683,7993,7622,255
April 08, 20263,7843,7733,7733,8333,77318,407
April 07, 20263,6863,6473,6473,7023,6374,114
April 02, 20263,7733,7523,7523,7893,7252,543
April 01, 20263,7833,8153,8153,821.33,777.839,350
March 31, 20263,7643,7803,7803,7843,73212,048
March 30, 20263,7483,784.53,784.53,7913,74813,120
March 27, 20263,7583,7483,7483,7583,7222,436
March 26, 20263,8373,7973,7973,8393,7974,524
March 25, 20263,8533,8723,8723,8983,8256,583
March 24, 20263,7133,6973,6973,7243,688.552,053
March 23, 20263,6223,7123,7123,7313,604.457,059
March 20, 20263,6913,6673,6673,7113,6633,644
March 19, 20263,6943,6943,6943,7233,66922,645
March 18, 20263,757.453,7273,7273,7783,7275,573
March 17, 20263,7573,7373,7373,7573,7195,683
March 16, 20263,7363,728.53,728.53,7703,715.1518,516
March 13, 20263,8443,8233,8233,8673,8078,763
March 12, 20263,9153,8873,8873,9183,8824,362
March 11, 20263,8983,8953,8953,9413,893.55,662
March 10, 20263,948.953,9543,9543,962.623,9191,383
March 09, 20263,9063,9213,9213,923.753,8875,562
March 06, 20264,0323,9643,9644,0323,9135,073
March 05, 20264,1004,041.54,041.54,1004,0325,024
March 04, 20264,0464,0444,0444,0463,98011,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved