HSBC MSCI Indonesia UCITS ETF (HIDR.L) LSE

Currency In GBp

AD

HIDR.L Historical Return

If you invested 1000 GBp in HSBC MSCI Indonesia UCITS ETF (HIDR.L) 10 years ago, it would be worth 606.35 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 673.96 GBp, while 1000 GBp invested 1 year ago would be worth 628.25 GBp. This corresponds to total returns of -39.37%, -32.6%, -37.17%, respectively, with annualized returns of -4.88%, -7.59%, -37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9353,0003,0003,0002,9355,263
August 20, 20262,8982,902.52,902.52,9172,88217,325
August 19, 20262,8962,8732,8732,8962,8533,374
August 18, 20262,9332,8782,8782,9332,867.159,321
August 17, 20262,9062,8892,8892,9172,8833,495
August 14, 20262,8842,8782,8782,9112,8781,128
August 13, 20262,8872,8782,8782,8992,875.9810,101
August 12, 20262,8732,9012,9012,9112,8658,807
August 11, 20262,8752,8922,8922,894.452,85810,293
August 10, 20262,9512,9132,9132,9632,9138,136
August 07, 20262,942.952,9622,9622,9692,93710,970
August 06, 20262,9282,9132,9132,9322,90611,517
August 05, 20263,0763,055.53,055.53,0823,04911,569
August 04, 20263,0303,0803,0803,0873,00312,631
August 03, 20262,9883,0363,0363,0362,98811,755
July 31, 20263,0193,0063,0063,021.122,98713,625
July 30, 20263,0093,0263,0263,0372,9966,772
July 29, 20262,9872,9422,9422,9912,94218,002
July 28, 20262,9872,9602,9603,0022,9608,871
July 27, 20262,9892,982.52,982.53,0082,96312,830
July 24, 20263,021.752,9992,9993,0362,990.512,368
July 23, 20263,0983,0303,0303,103.873,02411,985
July 22, 20263,1003,1063,1063,1253,0893,344
July 21, 20263,1253,1243,1243,1303,10411,106
July 20, 20263,094.33,085.53,085.53,1003,0686,349
July 17, 20263,0633,0383,0383,0803,0386,872
July 16, 20262,940.652,9422,9422,9642,9339,392
July 15, 20262,9452,906.52,906.52,9532,906.510,428
July 14, 20262,9372,9442,9442,9502,91627,407
July 13, 20262,886.422,9332,9332,955.452,86517,003
July 10, 20262,8552,8692,8692,893.252,8513,666
July 09, 20262,8562,8792,8792,8822,839.515,126
July 08, 20262,895.782,8852,8852,9222,866.695,516
July 07, 20262,8932,9422,9422,959.422,8937,843
July 06, 20262,835.362,8952,8952,8952,8346,487
July 03, 20262,8692,8682,8682,8692,853.317,960
July 02, 20262,8112,7882,7882,8112,76612,528
July 01, 20262,766.512,7452,7452,7762,7413,779
June 30, 20262,8102,7682,7682,8212,7567,904
June 29, 20262,8952,8492,8492,9082,8497,151
June 26, 20262,8892,9322,9322,9512,86716,629
June 25, 20262,9552,9282,9282,9712,912.7525,962
June 24, 20262,903.712,9112,9112,916.562,88114,518
June 23, 20262,9802,9682,9683,000.252,9681,824
June 22, 20263,0252,999.52,999.53,0372,9949,392
June 19, 20263,0703,0633,0633,091.23,0639,650
June 18, 20263,0563,1103,1103,1143,043116,096
June 17, 20263,1273,1133,1133,1503,089111,348
June 16, 20263,1223,1003,1003,1393,10011,228
June 15, 20263,1103,0943,0943,1443,089.2759,964
June 12, 20263,009.842,9712,9713,0142,95011,964
June 11, 20262,9032,9032,9032,908.822,8819,375
June 10, 20262,8312,9132,9132,9132,82732,729
June 09, 20262,6342,7112,7112,7562,63034,328
June 08, 20262,5682,5432,5432,5872,521.341,708
June 05, 20262,7092,6522,6522,719.992,65226,833
June 04, 20262,7582,8172,8172,8232,735.0616,488
June 03, 20262,8642,8352,8352,9012,83545,651
June 02, 20263,0022,9982,9983,0022,966.1531,176
June 01, 20263,0112,9952,9953,0202,96212,992
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved