HSBC MSCI Indonesia UCITS ETF (HIDR.L) LSE

Currency In GBp

AD

HIDR.L Historical Return

If you invested 1000 GBp in HSBC MSCI Indonesia UCITS ETF (HIDR.L) 10 years ago, it would be worth 625.84 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 654.07 GBp, while 1000 GBp invested 1 year ago would be worth 648.92 GBp. This corresponds to total returns of -37.42%, -34.59%, -35.11%, respectively, with annualized returns of -4.58%, -8.14%, -35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,9772,9472,9472,9772,940.58,512
September 09, 20263,0082,9792,9793,0232,9795,390
September 08, 20263,0153,0213,0213,0323,005.759,005
September 07, 20263,0012,9792,9793,0122,9797,592
September 04, 20263,056.653,0383,0383,0643,00712,220
September 03, 20263,0333,0613,0613,0643,0189,058
September 02, 20262,9733,0103,0103,010.32,97320,067
September 01, 20262,9642,9792,9792,9902,9607,645
August 28, 20262,9182,8982,8982,9352,8985,441
August 27, 20262,9142,9142,9142,9362,90612,868
August 26, 20262,960.212,8942,8942,960.212,89412,204
August 25, 20262,9642,9582,9582,9722,946.553,723
August 24, 20262,9462,9392,9392,946.452,9137,514
August 21, 20262,9353,0003,0003,0002,9355,263
August 20, 20262,8982,902.52,902.52,9172,88217,325
August 19, 20262,8962,8732,8732,8962,8533,374
August 18, 20262,9332,8782,8782,9332,867.159,321
August 17, 20262,9062,8892,8892,9172,8833,495
August 14, 20262,8842,8782,8782,9112,8781,128
August 13, 20262,8872,8782,8782,8992,875.9810,101
August 12, 20262,8732,9012,9012,9112,8658,807
August 11, 20262,8752,8922,8922,894.452,85810,293
August 10, 20262,9512,9132,9132,9632,9138,136
August 07, 20262,942.952,9622,9622,9692,93710,970
August 06, 20262,9282,9132,9132,9322,90611,517
August 05, 20263,0763,055.53,055.53,0823,04911,569
August 04, 20263,0303,0803,0803,0873,00312,631
August 03, 20262,9883,0363,0363,0362,98811,755
July 31, 20263,0193,0063,0063,021.122,98713,625
July 30, 20263,0093,0263,0263,0372,9966,772
July 29, 20262,9872,9422,9422,9912,94218,002
July 28, 20262,9872,9602,9603,0022,9608,871
July 27, 20262,9892,982.52,982.53,0082,96312,830
July 24, 20263,021.752,9992,9993,0362,990.512,368
July 23, 20263,0983,0303,0303,103.873,02411,985
July 22, 20263,1003,1063,1063,1253,0893,344
July 21, 20263,1253,1243,1243,1303,10411,106
July 20, 20263,094.33,085.53,085.53,1003,0686,349
July 17, 20263,0633,0383,0383,0803,0386,872
July 16, 20262,940.652,9422,9422,9642,9339,392
July 15, 20262,9452,906.52,906.52,9532,906.510,428
July 14, 20262,9372,9442,9442,9502,91627,407
July 13, 20262,886.422,9332,9332,955.452,86517,003
July 10, 20262,8552,8692,8692,893.252,8513,666
July 09, 20262,8562,8792,8792,8822,839.515,126
July 08, 20262,895.782,8852,8852,9222,866.695,516
July 07, 20262,8932,9422,9422,959.422,8937,843
July 06, 20262,835.362,8952,8952,8952,8346,487
July 03, 20262,8692,8682,8682,8692,853.317,960
July 02, 20262,8112,7882,7882,8112,76612,528
July 01, 20262,766.512,7452,7452,7762,7413,779
June 30, 20262,8102,7682,7682,8212,7567,904
June 29, 20262,8952,8492,8492,9082,8497,151
June 26, 20262,8892,9322,9322,9512,86716,629
June 25, 20262,9552,9282,9282,9712,912.7525,962
June 24, 20262,903.712,9112,9112,916.562,88114,518
June 23, 20262,9802,9682,9683,000.252,9681,824
June 22, 20263,0252,999.52,999.53,0372,9949,392
June 19, 20263,0703,0633,0633,091.23,0639,650
June 18, 20263,0563,1103,1103,1143,043116,096
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved