HSBC MSCI Indonesia UCITS ETF (HIDR.L) LSE

Currency In GBp

AD

HIDR.L Historical Return

If you invested 1000 GBp in HSBC MSCI Indonesia UCITS ETF (HIDR.L) 10 years ago, it would be worth 455.03 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 483.64 GBp, while 1000 GBp invested 1 year ago would be worth 535.23 GBp. This corresponds to total returns of -54.5%, -51.64%, -46.48%, respectively, with annualized returns of -7.57%, -13.52%, -46.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,452.532,4572,4572,4572,41916,995
October 20, 20262,335.52,4072,4072,438.52,329102,203
October 19, 20262,1552,2412,2412,2412,148.5961,121
October 16, 20262,402.52,3162,3162,420.52,28161,157
October 15, 20262,7122,7252,7252,736.452,6962,359
October 14, 20262,741.522,7522,7522,7522,7214,885
October 13, 20262,703.572,7152,7152,7192,6925,431
October 12, 20262,728.032,7332,7332,7332,7164,277
October 09, 20262,7502,7592,7592,7702,74513,992
October 08, 20262,7642,7212,7212,7642,71612,775
October 07, 20262,7742,7662,7662,7792,76186,872
October 06, 20262,8172,7752,7752,821.812,7755,173
October 05, 20262,7452,8042,8042,807.852,7386,761
October 02, 20262,7462,7322,7322,761.522,7276,006
October 01, 20262,705.92,7082,7082,7292,701.454,581
September 30, 20262,7902,7562,7562,7992,7371,650
September 29, 20262,7942,7652,7652,7942,7603,066
September 28, 20262,8042,7582,7582,8042,7584,104
September 25, 20262,8322,8112,8112,8402,801.162,086
September 24, 20262,842.222,8132,8132,842.222,8024,085
September 23, 20262,8602,8412,8412,8762,8414,120
September 22, 20262,8422,8202,8202,8492,814.283,318
September 21, 20262,8882,8752,8752,9062,853.86,891
September 18, 20262,9042,8882,8882,9372,8798,315
September 17, 20262,9452,9602,9602,9712,9332,387
September 16, 20262,961.472,9362,9362,961.472,928.7563
September 15, 20262,9762,9462,9462,9762,940.64,674
September 11, 20262,9182,9282,9282,9412,9065,152
September 10, 20262,9772,9472,9472,9772,940.58,512
September 09, 20263,0082,9792,9793,0232,9795,390
September 08, 20263,0153,0213,0213,0323,005.759,005
September 07, 20263,0012,9792,9793,0122,9797,592
September 04, 20263,056.653,0383,0383,0643,00712,220
September 03, 20263,0333,0613,0613,0643,0189,058
September 02, 20262,9733,0103,0103,010.32,97320,067
September 01, 20262,9642,9792,9792,9902,9607,645
August 28, 20262,9182,8982,8982,9352,8985,441
August 27, 20262,9142,9142,9142,9362,90612,868
August 26, 20262,960.212,8942,8942,960.212,89412,204
August 25, 20262,9642,9582,9582,9722,946.553,723
August 24, 20262,9462,9392,9392,946.452,9137,514
August 21, 20262,9353,0003,0003,0002,9355,263
August 20, 20262,8982,902.52,902.52,9172,88217,325
August 19, 20262,8962,8732,8732,8962,8533,374
August 18, 20262,9332,8782,8782,9332,867.159,321
August 17, 20262,9062,8892,8892,9172,8833,495
August 14, 20262,8842,8782,8782,9112,8781,128
August 13, 20262,8872,8782,8782,8992,875.9810,101
August 12, 20262,8732,9012,9012,9112,8658,807
August 11, 20262,8752,8922,8922,894.452,85810,293
August 10, 20262,9512,9132,9132,9632,9138,136
August 07, 20262,942.952,9622,9622,9692,93710,970
August 06, 20262,9282,9132,9132,9322,90611,517
August 05, 20263,0763,055.53,055.53,0823,04911,569
August 04, 20263,0303,0803,0803,0873,00312,631
August 03, 20262,9883,0363,0363,0362,98811,755
July 31, 20263,0193,0063,0063,021.122,98713,625
July 30, 20263,0093,0263,0263,0372,9966,772
July 29, 20262,9872,9422,9422,9912,94218,002
July 28, 20262,9872,9602,9603,0022,9608,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved