8.27
+0.0399995(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| August 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| August 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| August 12, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| August 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| August 08, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| August 07, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| August 06, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| August 05, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| August 04, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| August 01, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| July 31, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| July 30, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| July 29, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| July 28, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| July 25, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| July 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| July 23, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| July 22, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| July 21, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| July 18, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| July 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| July 16, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| July 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| July 14, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| July 11, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| July 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| July 09, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| July 08, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 07, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 03, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| July 02, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| July 01, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| June 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| June 27, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| June 26, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| June 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| June 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| June 23, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| June 20, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| June 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| June 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| June 16, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| June 13, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| June 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| June 11, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| June 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| June 09, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| June 06, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| June 05, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| June 04, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| June 03, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| June 02, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| May 30, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| May 29, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| May 28, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| May 27, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| May 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| May 22, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| May 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |