Virtus Vontobel Emerging Markets Opportunities Fund I (HIEMX) NASDAQ

7.57

-0.0100004(-0.13%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20267.587.587.587.587.580
April 01, 20267.567.567.567.567.560
March 31, 20267.377.377.377.377.370
March 30, 20267.397.397.397.397.390
March 27, 20267.527.527.527.527.520
March 26, 20267.697.697.697.697.690
March 25, 20267.577.577.577.577.570
March 24, 20267.67.67.67.67.60
March 23, 20267.477.477.477.477.470
March 20, 20267.647.647.647.647.640
March 19, 20267.717.717.717.717.710
March 18, 20267.717.717.717.717.710
March 17, 20267.937.937.937.937.930
March 16, 20267.827.827.827.827.820
March 13, 20267.897.897.897.897.890
March 12, 20268.088.088.088.088.080
March 11, 20268.118.118.118.118.110
March 10, 20268.078.078.078.078.070
March 09, 20268.078.078.078.078.070
March 06, 2026888880
March 05, 20268.138.138.138.138.130
March 04, 20268.188.188.188.188.180
March 03, 20268.228.228.228.228.220
March 02, 20268.498.498.498.498.490
February 27, 20268.638.638.638.638.630
February 26, 20268.698.698.698.698.690
February 25, 20268.698.698.698.698.690
February 24, 20268.688.688.688.688.680
February 23, 20268.658.658.658.658.650
February 20, 20268.748.7408.748.740
February 19, 20268.78.708.78.70
February 18, 20268.78.708.78.70
February 17, 20268.658.6508.658.650
February 13, 20268.648.6408.648.640
February 12, 20268.658.6508.658.650
February 11, 20268.88.808.88.80
February 10, 20268.818.8108.818.810
February 09, 20268.728.7208.728.720
February 06, 20268.688.6808.688.680
February 05, 20268.548.5408.548.540
February 04, 20268.568.5608.568.560
February 03, 20268.78.708.78.70
February 02, 20268.788.7808.788.780
January 30, 20268.78.708.78.70
January 29, 20268.878.8708.878.870
January 28, 20268.98.908.98.90
January 27, 20268.888.8808.888.880
January 26, 20268.798.7908.798.790
January 23, 20268.768.7608.768.760
January 22, 20268.728.7208.728.720
January 21, 20268.618.6108.618.610
January 20, 20268.578.5708.578.570
January 16, 20268.628.6208.628.620
January 15, 20268.658.6508.658.650
January 14, 20268.728.7208.728.720
January 13, 20268.698.6908.698.690
January 12, 20268.718.7108.718.710
January 09, 20268.658.6508.658.650
January 08, 20268.648.6408.648.640
January 07, 20268.668.6608.668.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved