7.45
-0.03(-0.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.44 | 7.48 | 7.48 | 7.48 | 7.44 | 3,400 |
| August 14, 2025 | 7.34 | 7.36 | 7.36 | 7.36 | 7.34 | 3,300 |
| August 13, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.26 | 900 |
| August 12, 2025 | 7.19 | 7.22 | 7.22 | 7.22 | 7.17 | 5,900 |
| August 11, 2025 | 7.23 | 7.2 | 7.2 | 7.23 | 7.2 | 601 |
| August 08, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1,040 |
| August 07, 2025 | 7.14 | 7.09 | 7.09 | 7.14 | 7.06 | 14,100 |
| August 06, 2025 | 7.25 | 7.14 | 7.14 | 7.25 | 7.14 | 3,106 |
| August 05, 2025 | 7.24 | 7.26 | 7.26 | 7.26 | 7.24 | 3,346 |
| August 01, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 202 |
| July 31, 2025 | 7.42 | 7.26 | 7.26 | 7.49 | 7.24 | 9,409 |
| July 30, 2025 | 7.43 | 7.43 | 7.38 | 7.43 | 7.43 | 100 |
| July 29, 2025 | 7.46 | 7.41 | 7.36 | 7.46 | 7.41 | 7,800 |
| July 28, 2025 | 7.46 | 7.46 | 7.4 | 7.46 | 7.46 | 315 |
| July 25, 2025 | 7.48 | 7.49 | 7.43 | 7.49 | 7.48 | 501 |
| July 24, 2025 | 7.52 | 7.49 | 7.43 | 7.52 | 7.49 | 4,501 |
| July 23, 2025 | 7.42 | 7.49 | 7.43 | 7.49 | 7.42 | 800 |
| July 22, 2025 | 7.28 | 7.38 | 7.32 | 7.38 | 7.28 | 7,500 |
| July 21, 2025 | 7.31 | 7.28 | 7.28 | 7.31 | 7.28 | 5,403 |
| July 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 106 |
| July 17, 2025 | 7.38 | 7.35 | 7.35 | 7.38 | 7.33 | 16,103 |
| July 16, 2025 | 7.43 | 7.45 | 7.45 | 7.45 | 7.43 | 600 |
| July 15, 2025 | 7.46 | 7.39 | 7.39 | 7.46 | 7.38 | 11,400 |
| July 14, 2025 | 7.48 | 7.49 | 7.49 | 7.5 | 7.48 | 1,900 |
| July 11, 2025 | 7.59 | 7.5 | 7.5 | 7.59 | 7.48 | 6,620 |
| July 10, 2025 | 7.49 | 7.61 | 7.61 | 7.63 | 7.49 | 7,700 |
| July 09, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 200 |
| July 08, 2025 | 7.49 | 7.51 | 7.51 | 7.54 | 7.49 | 7,100 |
| July 07, 2025 | 7.49 | 7.48 | 7.48 | 7.49 | 7.48 | 1,905 |
| July 04, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| July 03, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2,000 |
| July 02, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 100 |
| June 30, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 200 |
| June 27, 2025 | 7.49 | 7.53 | 7.53 | 7.59 | 7.49 | 20,900 |
| June 26, 2025 | 7.56 | 7.51 | 7.51 | 7.56 | 7.51 | 1,600 |
| June 25, 2025 | 7.48 | 7.5 | 7.5 | 7.5 | 7.48 | 3,330 |
| June 24, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 100 |
| June 23, 2025 | 7.41 | 7.43 | 7.43 | 7.43 | 7.41 | 304 |
| June 20, 2025 | 7.44 | 7.43 | 7.43 | 7.44 | 7.42 | 3,402 |
| June 19, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2,000 |
| June 18, 2025 | 7.44 | 7.47 | 7.47 | 7.47 | 7.44 | 5,101 |
| June 17, 2025 | 7.53 | 7.49 | 7.49 | 7.53 | 7.49 | 3,200 |
| June 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.54 | 2,511 |
| June 13, 2025 | 7.55 | 7.58 | 7.58 | 7.6 | 7.55 | 1,900 |
| June 12, 2025 | 7.6 | 7.63 | 7.63 | 7.63 | 7.6 | 2,801 |
| June 11, 2025 | 7.52 | 7.58 | 7.58 | 7.58 | 7.52 | 1,401 |
| June 10, 2025 | 7.57 | 7.58 | 7.58 | 7.58 | 7.57 | 1,803 |
| June 09, 2025 | 7.5 | 7.56 | 7.56 | 7.56 | 7.5 | 500 |
| June 06, 2025 | 7.55 | 7.56 | 7.56 | 7.56 | 7.55 | 4,001 |
| June 05, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| June 04, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| June 03, 2025 | 7.45 | 7.48 | 7.48 | 7.48 | 7.45 | 2,542 |
| June 02, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 204 |
| May 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| May 29, 2025 | 7.49 | 7.49 | 7.43 | 7.49 | 7.49 | 0 |
| May 28, 2025 | 7.51 | 7.5 | 7.45 | 7.51 | 7.5 | 2,600 |
| May 27, 2025 | 7.51 | 7.55 | 7.49 | 7.55 | 7.51 | 1,400 |
| May 26, 2025 | 7.45 | 7.45 | 7.4 | 7.45 | 7.45 | 0 |
| May 23, 2025 | 7.43 | 7.43 | 7.37 | 7.43 | 7.43 | 100 |
| May 22, 2025 | 7.49 | 7.47 | 7.42 | 7.49 | 7.47 | 1,123 |