Brompton Global Healthcare Income & Growth ETF (HIG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HIG.TO Historical Return
If you invested $1000 in Brompton Global Healthcare Income & Growth ETF (HIG.TO) 10 years ago, it would be worth $1,783.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.89, while $1000 invested 1 year ago would be worth $1,029.56. This corresponds to total returns of 78.4%, 3.09%, 2.96%, respectively, with annualized returns of 5.96%, 0.61%, 2.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HIG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 114 |
| November 10, 2026 | 8.06 | 8.07 | 8.07 | 8.07 | 8.06 | 700 |
| November 09, 2026 | 7.98 | 8.06 | 8.06 | 8.06 | 7.98 | 320 |
| November 06, 2026 | 7.72 | 7.93 | 7.93 | 7.93 | 7.72 | 1,227 |
| November 05, 2026 | 8.11 | 7.93 | 7.93 | 8.15 | 7.93 | 9,960 |
| November 04, 2026 | 8 | 8.07 | 8.07 | 8.07 | 8 | 2,200 |
| November 03, 2026 | 7.89 | 7.87 | 7.87 | 7.89 | 7.87 | 605 |
| November 02, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.85 | 4,900 |
| October 30, 2026 | 7.99 | 7.91 | 7.91 | 8.02 | 7.91 | 8,645 |
| October 29, 2026 | 7.94 | 7.91 | 7.91 | 7.94 | 7.86 | 2,450 |
| October 28, 2026 | 7.71 | 7.75 | 7.75 | 7.8 | 7.68 | 4,413 |
| October 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 101 |
| October 26, 2026 | 7.79 | 7.75 | 7.75 | 7.79 | 7.73 | 4,353 |
| October 23, 2026 | 7.75 | 7.76 | 7.76 | 7.76 | 7.75 | 2,008 |
| October 22, 2026 | 7.81 | 7.84 | 7.84 | 7.85 | 7.81 | 2,950 |
| October 21, 2026 | 7.74 | 7.76 | 7.76 | 7.76 | 7.74 | 2,440 |
| October 19, 2026 | 7.62 | 7.59 | 7.59 | 7.62 | 7.59 | 0 |
| October 16, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 53 |
| October 15, 2026 | 7.7 | 7.68 | 7.68 | 7.72 | 7.67 | 2,731 |
| October 14, 2026 | 7.48 | 7.54 | 7.54 | 7.54 | 7.48 | 5,498 |
| October 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 377 |
| October 09, 2026 | 7.35 | 7.39 | 7.39 | 7.39 | 7.35 | 2,116 |
| October 08, 2026 | 7.25 | 7.17 | 7.17 | 7.25 | 7.17 | 3,692 |
| October 07, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 800 |
| October 06, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 250 |
| October 05, 2026 | 7.3 | 7.27 | 7.27 | 7.3 | 7.27 | 3,690 |
| October 02, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.22 | 3,464 |
| October 01, 2026 | 7.31 | 7.26 | 7.26 | 7.31 | 7.25 | 4,410 |
| September 30, 2026 | 7.5 | 7.34 | 7.34 | 7.5 | 7.34 | 1,806 |
| September 29, 2026 | 7.39 | 7.41 | 7.41 | 7.41 | 7.39 | 201 |
| September 28, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 2,200 |
| September 25, 2026 | 7.42 | 7.41 | 7.41 | 7.42 | 7.41 | 830 |
| September 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 100 |
| September 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 304 |
| September 22, 2026 | 7.48 | 7.5 | 7.5 | 7.5 | 7.48 | 951 |
| September 21, 2026 | 7.41 | 7.48 | 7.48 | 7.48 | 7.41 | 1,204 |
| September 18, 2026 | 7.32 | 7.4 | 7.4 | 7.42 | 7.32 | 10,320 |
| September 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 900 |
| September 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 194 |
| September 15, 2026 | 7.37 | 7.41 | 7.41 | 7.41 | 7.37 | 500 |
| September 11, 2026 | 7.48 | 7.34 | 7.34 | 7.48 | 7.34 | 2,419 |
| September 10, 2026 | 7.41 | 7.35 | 7.35 | 7.41 | 7.35 | 1,911 |
| September 09, 2026 | 7.41 | 7.4 | 7.4 | 7.41 | 7.4 | 3,238 |
| September 08, 2026 | 7.55 | 7.42 | 7.42 | 7.55 | 7.42 | 2,034 |
| September 04, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 310 |
| September 03, 2026 | 7.71 | 7.72 | 7.72 | 7.72 | 7.7 | 4,534 |
| September 02, 2026 | 7.68 | 7.69 | 7.69 | 7.69 | 7.68 | 9,505 |
| September 01, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2,346 |
| August 31, 2026 | 7.54 | 7.55 | 7.55 | 7.55 | 7.52 | 1,986 |
| August 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2,907 |
| August 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1,451 |
| August 26, 2026 | 7.74 | 7.76 | 7.76 | 7.76 | 7.74 | 4,098 |
| August 25, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.76 | 10,592 |
| August 24, 2026 | 7.7 | 7.74 | 7.74 | 7.74 | 7.7 | 8,050 |
| August 21, 2026 | 7.75 | 7.74 | 7.74 | 7.75 | 7.74 | 1,307 |
| August 20, 2026 | 7.68 | 7.66 | 7.66 | 7.68 | 7.66 | 1,701 |
| August 19, 2026 | 7.66 | 7.77 | 7.77 | 7.77 | 7.66 | 4,688 |
| August 18, 2026 | 7.54 | 7.6 | 7.6 | 7.64 | 7.54 | 12,966 |
| August 17, 2026 | 7.48 | 7.51 | 7.51 | 7.53 | 7.48 | 1,212 |
| August 14, 2026 | 7.42 | 7.49 | 7.49 | 7.49 | 7.42 | 1,716 |
AD
