Brompton Global Healthcare Income & Growth ETF (HIG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HIG.TO Historical Return
If you invested $1000 in Brompton Global Healthcare Income & Growth ETF (HIG.TO) 10 years ago, it would be worth $1,600.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.65, while $1000 invested 1 year ago would be worth $1,024.41. This corresponds to total returns of 60.02%, -3.74%, 2.44%, respectively, with annualized returns of 4.81%, -0.76%, 2.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HIG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.41 | 7.35 | 7.35 | 7.41 | 7.35 | 1,911 |
| September 09, 2026 | 7.41 | 7.4 | 7.4 | 7.41 | 7.4 | 3,238 |
| September 08, 2026 | 7.55 | 7.42 | 7.42 | 7.55 | 7.42 | 2,034 |
| September 04, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 310 |
| September 03, 2026 | 7.71 | 7.72 | 7.72 | 7.72 | 7.7 | 4,534 |
| September 02, 2026 | 7.68 | 7.69 | 7.69 | 7.69 | 7.68 | 9,505 |
| September 01, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2,346 |
| August 31, 2026 | 7.54 | 7.55 | 7.55 | 7.55 | 7.52 | 1,986 |
| August 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2,907 |
| August 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1,451 |
| August 26, 2026 | 7.74 | 7.76 | 7.76 | 7.76 | 7.74 | 4,098 |
| August 25, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.76 | 10,592 |
| August 24, 2026 | 7.7 | 7.74 | 7.74 | 7.74 | 7.7 | 8,050 |
| August 21, 2026 | 7.75 | 7.74 | 7.74 | 7.75 | 7.74 | 1,307 |
| August 20, 2026 | 7.68 | 7.66 | 7.66 | 7.68 | 7.66 | 1,701 |
| August 19, 2026 | 7.66 | 7.77 | 7.77 | 7.77 | 7.66 | 4,688 |
| August 18, 2026 | 7.54 | 7.6 | 7.6 | 7.64 | 7.54 | 12,966 |
| August 17, 2026 | 7.48 | 7.51 | 7.51 | 7.53 | 7.48 | 1,212 |
| August 14, 2026 | 7.42 | 7.49 | 7.49 | 7.49 | 7.42 | 1,716 |
| August 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 5,478 |
| August 12, 2026 | 7.46 | 7.56 | 7.56 | 7.56 | 7.46 | 551 |
| August 11, 2026 | 7.46 | 7.57 | 7.57 | 7.57 | 7.46 | 3,701 |
| August 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| August 07, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| August 06, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.39 | 3,545 |
| August 05, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 3,400 |
| August 04, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.3 | 10,349 |
| July 31, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 100 |
| July 30, 2026 | 7.49 | 7.5 | 7.5 | 7.52 | 7.49 | 3,006 |
| July 29, 2026 | 7.66 | 7.58 | 7.58 | 7.66 | 7.58 | 5,840 |
| July 28, 2026 | 7.7 | 7.68 | 7.68 | 7.7 | 7.64 | 9,240 |
| July 27, 2026 | 7.51 | 7.49 | 7.49 | 7.51 | 7.49 | 3,732 |
| July 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 293 |
| July 22, 2026 | 7.43 | 7.3 | 7.3 | 7.43 | 7.3 | 3,870 |
| July 21, 2026 | 7.31 | 7.31 | 7.31 | 7.32 | 7.31 | 1,000 |
| July 20, 2026 | 7.36 | 7.3 | 7.3 | 7.36 | 7.3 | 1,201 |
| July 17, 2026 | 7.47 | 7.38 | 7.38 | 7.47 | 7.38 | 2,406 |
| July 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 2,103 |
| July 15, 2026 | 7.33 | 7.31 | 7.31 | 7.33 | 7.31 | 405 |
| July 14, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.28 | 4,733 |
| July 13, 2026 | 7.37 | 7.42 | 7.42 | 7.42 | 7.37 | 415 |
| July 10, 2026 | 7.51 | 7.42 | 7.42 | 7.51 | 7.4 | 5,569 |
| July 09, 2026 | 7.52 | 7.42 | 7.42 | 7.52 | 7.42 | 4,454 |
| July 08, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1,201 |
| July 07, 2026 | 7.6 | 7.63 | 7.63 | 7.7 | 7.58 | 7,595 |
| July 06, 2026 | 7.42 | 7.49 | 7.49 | 7.49 | 7.42 | 6,965 |
| July 03, 2026 | 8.03 | 7.69 | 7.69 | 8.03 | 7.6 | 6,112 |
| July 02, 2026 | 7.62 | 7.56 | 7.56 | 7.62 | 7.54 | 1,832 |
| June 30, 2026 | 7.37 | 7.39 | 7.39 | 7.41 | 7.32 | 4,652 |
| June 29, 2026 | 7.47 | 7.46 | 7.46 | 7.47 | 7.45 | 6,103 |
| June 26, 2026 | 7.46 | 7.47 | 7.47 | 7.5 | 7.46 | 2,940 |
| June 25, 2026 | 7.3 | 7.34 | 7.34 | 7.37 | 7.3 | 5,088 |
| June 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 6,102 |
| June 23, 2026 | 7.14 | 7.19 | 7.19 | 7.19 | 7.14 | 4,050 |
| June 22, 2026 | 7.11 | 7.09 | 7.09 | 7.11 | 7.06 | 16,084 |
| June 19, 2026 | 7.06 | 7.09 | 7.09 | 7.09 | 7.06 | 251 |
| June 18, 2026 | 7.06 | 7.03 | 7.03 | 7.06 | 7 | 6,409 |
| June 17, 2026 | 7.19 | 7.1 | 7.1 | 7.19 | 7.09 | 10,840 |
| June 16, 2026 | 7.16 | 7.21 | 7.21 | 7.23 | 7.16 | 2,837 |
| June 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 155 |
AD
