Brompton Global Healthcare Income & Growth ETF (HIG.TO) TSX

8.08

+0.05(+0.62%)

Updated at January 14 01:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.058.028.028.058.015,600
January 12, 20268.068.078.078.078.018,500
January 09, 20268.128.068.068.128.062,100
January 08, 20268.148.128.128.148.126,301
January 07, 20268.178.178.178.178.172,082
January 06, 202688.118.118.1183,005
January 05, 20268.187.927.928.187.849,512
January 02, 20267.947.947.947.947.943,015
December 31, 20257.947.937.937.957.934,600
December 30, 20258.088.047.988.088.025,800
December 29, 202588.037.988.0487,100
December 23, 20258.028.028.028.028.02400
December 22, 20257.988.028.028.027.973,700
December 19, 20257.967.967.967.987.964,600
December 18, 20257.947.927.927.947.92700
December 17, 20257.957.927.927.957.925,613
December 16, 20257.997.997.997.997.991,733
December 15, 20257.967.997.997.997.941,733
December 12, 20257.937.927.927.937.913,945
December 11, 20257.927.917.917.927.914,800
December 10, 20257.877.867.867.877.861,704
December 09, 20257.887.847.847.887.84820
December 08, 20257.887.887.887.887.88301
December 05, 202587.977.978.017.974,300
December 04, 20258.027.977.978.027.972,901
December 03, 20258.078.078.078.098.074,347
December 02, 20258.138.048.048.138.037,600
December 01, 20258.118.118.118.118.112,002
November 28, 20258.288.288.288.288.280
November 27, 20258.258.288.238.298.252,500
November 26, 20258.268.268.218.268.26204
November 25, 20258.188.288.288.38.186,841
November 24, 20258.158.138.138.158.123,835
November 21, 20258.058.128.128.168.051,107
November 20, 20257.977.987.987.987.97901
November 19, 20258.018.018.018.018.01411
November 18, 20258.068.058.058.078.033,800
November 17, 20258.088.18.18.18.084,700
November 14, 20258.028.088.088.088.021,505
November 13, 20258.18.18.18.168.16,800
November 12, 20258.058.058.058.058.051,962
November 11, 20257.868.048.048.047.862,000
November 10, 20257.857.877.877.877.845,000
November 07, 20257.837.837.837.837.830
November 06, 20257.87.87.87.87.80
November 05, 20257.767.767.767.767.760
November 04, 20257.767.767.767.767.76200
November 03, 20257.727.777.777.777.713,915
October 31, 20257.87.87.87.87.83,000
October 30, 20257.87.87.757.87.81,414
October 29, 20257.847.827.767.877.821,414
October 28, 20257.967.847.787.967.844,900
October 27, 20257.947.947.887.947.94330
October 24, 20257.937.927.867.947.9110,100
October 23, 20257.937.97.847.937.89904
October 22, 20257.957.937.877.957.926,440
October 21, 20257.877.867.87.887.868,200
October 20, 20257.747.837.777.837.746,500
October 17, 20257.727.727.727.727.725,000
October 16, 20257.697.77.77.727.697,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved