Brompton Global Healthcare Income & Growth ETF (HIG.TO) TSX
7.37
-0.03(-0.41%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.37
-0.03(-0.41%)
Currency In CAD
If you invested $1000 in Brompton Global Healthcare Income & Growth ETF (HIG.TO) 10 years ago, it would be worth $1,713.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.03, while $1000 invested 1 year ago would be worth $1,049.86. This corresponds to total returns of 71.4%, 6.5%, 4.99%, respectively, with annualized returns of 5.54%, 1.27%, 4.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 7.43 | 7.37 | 7.37 | 7.43 | 7.35 | 2,862 |
| April 22, 2026 | 7.39 | 7.4 | 7.4 | 7.45 | 7.38 | 1,805 |
| April 21, 2026 | 7.45 | 7.42 | 7.42 | 7.48 | 7.42 | 11,672 |
| April 20, 2026 | 7.54 | 7.55 | 7.55 | 7.57 | 7.54 | 4,794 |
| April 17, 2026 | 7.59 | 7.62 | 7.62 | 7.62 | 7.57 | 7,972 |
| April 16, 2026 | 7.54 | 7.51 | 7.51 | 7.55 | 7.5 | 4,944 |
| April 15, 2026 | 7.62 | 7.57 | 7.57 | 7.62 | 7.56 | 6,538 |
| April 14, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 119 |
| April 13, 2026 | 7.53 | 7.55 | 7.55 | 7.55 | 7.5 | 6,987 |
| April 10, 2026 | 7.58 | 7.53 | 7.53 | 7.61 | 7.53 | 6,503 |
| April 09, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1,208 |
| April 08, 2026 | 7.58 | 7.59 | 7.59 | 7.59 | 7.56 | 5,901 |
| April 07, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 4,600 |
| April 06, 2026 | 7.54 | 7.48 | 7.5 | 7.54 | 7.48 | 3,061 |
| April 02, 2026 | 7.56 | 7.52 | 7.52 | 7.56 | 7.52 | 2,225 |
| April 01, 2026 | 7.5 | 7.53 | 7.53 | 7.55 | 7.5 | 15,378 |
| March 31, 2026 | 7.45 | 7.49 | 7.49 | 7.49 | 7.4 | 6,594 |
| March 30, 2026 | 7.42 | 7.42 | 7.36 | 7.42 | 7.42 | 2,155 |
| March 27, 2026 | 7.45 | 7.4 | 7.35 | 7.45 | 7.39 | 5,448 |
| March 26, 2026 | 7.56 | 7.5 | 7.44 | 7.56 | 7.5 | 5,120 |
| March 25, 2026 | 7.5 | 7.54 | 7.48 | 7.54 | 7.5 | 11,350 |
| March 24, 2026 | 7.44 | 7.45 | 7.39 | 7.46 | 7.4 | 17,563 |
| March 23, 2026 | 7.49 | 7.46 | 7.4 | 7.51 | 7.46 | 5,967 |
| March 20, 2026 | 7.59 | 7.47 | 7.41 | 7.59 | 7.47 | 7,137 |
| March 19, 2026 | 7.55 | 7.55 | 7.49 | 7.55 | 7.55 | 102 |
| March 18, 2026 | 7.7 | 7.57 | 7.51 | 7.7 | 7.57 | 4,779 |
| March 17, 2026 | 7.76 | 7.67 | 7.61 | 7.76 | 7.67 | 4,273 |
| March 16, 2026 | 7.73 | 7.77 | 7.71 | 7.77 | 7.73 | 16,885 |
| March 13, 2026 | 7.77 | 7.72 | 7.66 | 7.77 | 7.71 | 14,394 |
| March 12, 2026 | 7.79 | 7.75 | 7.69 | 7.79 | 7.75 | 2,985 |
| March 11, 2026 | 7.82 | 7.83 | 7.76 | 7.83 | 7.82 | 3,627 |
| March 10, 2026 | 7.9 | 7.87 | 7.81 | 7.92 | 7.87 | 7,641 |
| March 09, 2026 | 7.76 | 7.89 | 7.83 | 7.89 | 7.75 | 10,633 |
| March 06, 2026 | 7.87 | 7.83 | 7.77 | 7.87 | 7.77 | 3,100 |
| March 05, 2026 | 8.03 | 7.91 | 7.85 | 8.03 | 7.87 | 6,300 |
| March 04, 2026 | 8.04 | 8.05 | 7.99 | 8.06 | 8.04 | 3,457 |
| March 03, 2026 | 8.09 | 8.05 | 7.99 | 8.09 | 7.96 | 4,900 |
| March 02, 2026 | 8.1 | 8.14 | 8.08 | 8.16 | 8.1 | 6,901 |
| February 27, 2026 | 8.2 | 8.21 | 8.15 | 8.21 | 8.19 | 1,131 |
| February 26, 2026 | 8.25 | 8.17 | 8.06 | 8.25 | 8.11 | 2,500 |
| February 25, 2026 | 8.23 | 8.23 | 8.12 | 8.23 | 8.23 | 103 |
| February 24, 2026 | 8.13 | 8.19 | 8.08 | 8.2 | 8.13 | 1,800 |
| February 23, 2026 | 8.09 | 8.19 | 8.08 | 8.2 | 8.09 | 5,300 |
| February 20, 2026 | 8.12 | 8.15 | 8.04 | 8.15 | 8.12 | 501 |
| February 19, 2026 | 8.19 | 8.17 | 8.06 | 8.19 | 8.14 | 3,000 |
| February 18, 2026 | 8.21 | 8.18 | 8.07 | 8.21 | 8.17 | 3,406 |
| February 17, 2026 | 8.21 | 8.19 | 8.08 | 8.21 | 8.19 | 1,534 |
| February 13, 2026 | 8.2 | 8.17 | 8.06 | 8.2 | 8.17 | 2,815 |
| February 12, 2026 | 8.11 | 8.09 | 7.98 | 8.13 | 8.09 | 3,000 |
| February 11, 2026 | 8.13 | 8.13 | 8.02 | 8.13 | 8.13 | 148 |
| February 10, 2026 | 8.11 | 8.07 | 7.96 | 8.13 | 8.07 | 9,100 |
| February 09, 2026 | 8.15 | 8.09 | 7.98 | 8.15 | 8.06 | 22,031 |
| February 06, 2026 | 8.07 | 8.15 | 8.04 | 8.15 | 8.07 | 2,000 |
| February 05, 2026 | 8.07 | 8.05 | 7.94 | 8.07 | 8.05 | 2,101 |
| February 04, 2026 | 8 | 7.97 | 7.86 | 8.02 | 7.97 | 10,900 |
| February 03, 2026 | 8.03 | 7.96 | 7.85 | 8.05 | 7.95 | 3,000 |
| February 02, 2026 | 8.01 | 8 | 7.89 | 8.01 | 8 | 2,000 |
| January 30, 2026 | 7.94 | 7.96 | 7.85 | 7.96 | 7.92 | 2,340 |
| January 29, 2026 | 7.98 | 7.97 | 7.81 | 7.99 | 7.94 | 4,700 |
| January 28, 2026 | 8 | 8 | 7.84 | 8 | 8 | 2,601 |