7.83
+0.03(+0.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 200 |
| November 03, 2025 | 7.72 | 7.77 | 7.77 | 7.77 | 7.71 | 3,915 |
| October 31, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 3,000 |
| October 30, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 7.8 | 1,414 |
| October 29, 2025 | 7.84 | 7.82 | 7.76 | 7.87 | 7.82 | 1,414 |
| October 28, 2025 | 7.96 | 7.84 | 7.78 | 7.96 | 7.84 | 4,900 |
| October 27, 2025 | 7.94 | 7.94 | 7.88 | 7.94 | 7.94 | 330 |
| October 24, 2025 | 7.93 | 7.92 | 7.86 | 7.94 | 7.91 | 10,100 |
| October 23, 2025 | 7.93 | 7.9 | 7.84 | 7.93 | 7.89 | 904 |
| October 22, 2025 | 7.95 | 7.93 | 7.87 | 7.95 | 7.92 | 6,440 |
| October 21, 2025 | 7.87 | 7.86 | 7.8 | 7.88 | 7.86 | 8,200 |
| October 20, 2025 | 7.74 | 7.83 | 7.77 | 7.83 | 7.74 | 6,500 |
| October 17, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 5,000 |
| October 16, 2025 | 7.69 | 7.7 | 7.7 | 7.72 | 7.69 | 7,535 |
| October 15, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 105 |
| October 14, 2025 | 7.55 | 7.65 | 7.65 | 7.67 | 7.55 | 9,800 |
| October 10, 2025 | 7.72 | 7.64 | 7.64 | 7.72 | 7.63 | 3,545 |
| October 09, 2025 | 7.73 | 7.72 | 7.72 | 7.73 | 7.72 | 1,200 |
| October 08, 2025 | 7.73 | 7.72 | 7.72 | 7.73 | 7.72 | 2,200 |
| October 07, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 100 |
| October 06, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 144 |
| October 03, 2025 | 7.63 | 7.76 | 7.76 | 7.76 | 7.63 | 6,200 |
| October 02, 2025 | 7.63 | 7.66 | 7.66 | 7.66 | 7.62 | 2,602 |
| October 01, 2025 | 7.55 | 7.66 | 7.66 | 7.66 | 7.55 | 1,900 |
| September 30, 2025 | 7.31 | 7.47 | 7.47 | 7.48 | 7.31 | 11,700 |
| September 29, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1,400 |
| September 26, 2025 | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0 |
| September 25, 2025 | 7.33 | 7.23 | 7.23 | 7.33 | 7.23 | 7,400 |
| September 24, 2025 | 7.38 | 7.37 | 7.37 | 7.38 | 7.37 | 10,500 |
| September 23, 2025 | 7.38 | 7.39 | 7.39 | 7.41 | 7.37 | 1,600 |
| September 22, 2025 | 7.35 | 7.34 | 7.34 | 7.35 | 7.34 | 1,301 |
| September 19, 2025 | 7.33 | 7.36 | 7.36 | 7.37 | 7.33 | 12,205 |
| September 18, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 101 |
| September 17, 2025 | 7.36 | 7.34 | 7.34 | 7.39 | 7.34 | 12,300 |
| September 16, 2025 | 7.36 | 7.34 | 7.34 | 7.36 | 7.34 | 2,644 |
| September 15, 2025 | 7.41 | 7.36 | 7.36 | 7.41 | 7.35 | 3,300 |
| September 12, 2025 | 7.54 | 7.43 | 7.43 | 7.54 | 7.43 | 3,825 |
| September 11, 2025 | 7.47 | 7.53 | 7.53 | 7.53 | 7.47 | 7,010 |
| September 10, 2025 | 7.49 | 7.41 | 7.41 | 7.49 | 7.41 | 1,800 |
| September 09, 2025 | 7.49 | 7.5 | 7.5 | 7.5 | 7.49 | 801 |
| September 08, 2025 | 7.5 | 7.47 | 7.47 | 7.5 | 7.4 | 7,000 |
| September 05, 2025 | 7.48 | 7.49 | 7.47 | 7.49 | 7.48 | 2,000 |
| September 04, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| September 03, 2025 | 7.45 | 7.42 | 7.42 | 7.45 | 7.42 | 2,220 |
| September 02, 2025 | 7.37 | 7.44 | 7.44 | 7.44 | 7.37 | 32,595 |
| August 29, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 100 |
| August 28, 2025 | 7.46 | 7.47 | 7.42 | 7.47 | 7.45 | 2,709 |
| August 27, 2025 | 7.47 | 7.49 | 7.43 | 7.49 | 7.47 | 2,000 |
| August 26, 2025 | 7.46 | 7.46 | 7.41 | 7.46 | 7.46 | 0 |
| August 25, 2025 | 7.5 | 7.46 | 7.4 | 7.5 | 7.46 | 1,625 |
| August 22, 2025 | 7.51 | 7.51 | 7.45 | 7.51 | 7.51 | 0 |
| August 21, 2025 | 7.56 | 7.56 | 7.5 | 7.56 | 7.56 | 0 |
| August 20, 2025 | 7.52 | 7.56 | 7.56 | 7.57 | 7.52 | 9,800 |
| August 19, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 200 |
| August 18, 2025 | 7.48 | 7.45 | 7.45 | 7.48 | 7.45 | 2,200 |
| August 15, 2025 | 7.44 | 7.48 | 7.48 | 7.48 | 7.44 | 3,400 |
| August 14, 2025 | 7.34 | 7.36 | 7.36 | 7.36 | 7.34 | 3,300 |
| August 13, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.26 | 900 |
| August 12, 2025 | 7.19 | 7.22 | 7.22 | 7.22 | 7.17 | 5,900 |
| August 11, 2025 | 7.23 | 7.2 | 7.2 | 7.23 | 7.2 | 601 |