Brompton Global Healthcare Income & Growth ETF (HIG.TO) TSX
6.96
-0.03(-0.43%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
HIG.TO Historical Return
If you invested $1000 in Brompton Global Healthcare Income & Growth ETF (HIG.TO) 10 years ago, it would be worth $1,598.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.98, while $1000 invested 1 year ago would be worth $1,000.72. This corresponds to total returns of 59.84%, 4.1%, 0.07%, respectively, with annualized returns of 4.8%, 0.81%, 0.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HIG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.97 | 6.99 | 6.99 | 6.99 | 6.97 | 3,804 |
| May 29, 2026 | 7.18 | 7.12 | 7.12 | 7.18 | 7.12 | 1,493 |
| May 28, 2026 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 3,743 |
| May 27, 2026 | 7.16 | 7.17 | 7.17 | 7.17 | 7.16 | 2,539 |
| May 26, 2026 | 7.25 | 7.16 | 7.16 | 7.25 | 7.14 | 4,275 |
| May 25, 2026 | 7.19 | 7.26 | 7.26 | 7.26 | 7.19 | 2,764 |
| May 22, 2026 | 7.19 | 7.2 | 7.2 | 7.21 | 7.19 | 988 |
| May 21, 2026 | 7.13 | 7.14 | 7.14 | 7.15 | 7.12 | 2,176 |
| May 20, 2026 | 7.11 | 7.09 | 7.09 | 7.11 | 7.07 | 3,902 |
| May 19, 2026 | 7.19 | 7.14 | 7.14 | 7.19 | 7.14 | 2,954 |
| May 15, 2026 | 7.06 | 7.02 | 7.02 | 7.06 | 7.02 | 7,645 |
| May 14, 2026 | 7.1 | 7.1 | 7.1 | 7.11 | 7.1 | 8,043 |
| May 13, 2026 | 7.07 | 7.1 | 7.1 | 7.1 | 7.07 | 5,548 |
| May 12, 2026 | 7.11 | 7.06 | 7.06 | 7.11 | 7.06 | 424 |
| May 11, 2026 | 7.03 | 6.94 | 6.94 | 7.03 | 6.94 | 9,667 |
| May 08, 2026 | 7 | 6.97 | 6.97 | 7 | 6.97 | 5,364 |
| May 07, 2026 | 6.95 | 7.01 | 7.01 | 7.03 | 6.95 | 7,038 |
| May 06, 2026 | 7.06 | 7.06 | 7.06 | 7.07 | 7.03 | 12,809 |
| May 05, 2026 | 7.06 | 7.07 | 7.07 | 7.07 | 7.06 | 593 |
| May 04, 2026 | 7.1 | 7.07 | 7.07 | 7.1 | 7.05 | 16,872 |
| May 01, 2026 | 7.1 | 7.1 | 7.1 | 7.22 | 7.1 | 17,436 |
| April 30, 2026 | 7.09 | 7.19 | 7.19 | 7.19 | 7.09 | 6,962 |
| April 29, 2026 | 7.13 | 7.14 | 7.14 | 7.15 | 7.13 | 13,383 |
| April 28, 2026 | 7.13 | 7.22 | 7.22 | 7.23 | 7.13 | 10,193 |
| April 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 177 |
| April 24, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 7,556 |
| April 23, 2026 | 7.43 | 7.37 | 7.37 | 7.43 | 7.35 | 2,862 |
| April 22, 2026 | 7.39 | 7.4 | 7.4 | 7.45 | 7.38 | 1,805 |
| April 21, 2026 | 7.45 | 7.42 | 7.42 | 7.48 | 7.42 | 11,672 |
| April 20, 2026 | 7.54 | 7.55 | 7.55 | 7.57 | 7.54 | 4,794 |
| April 17, 2026 | 7.59 | 7.62 | 7.62 | 7.62 | 7.57 | 7,972 |
| April 16, 2026 | 7.54 | 7.51 | 7.51 | 7.55 | 7.5 | 4,944 |
| April 15, 2026 | 7.62 | 7.57 | 7.57 | 7.62 | 7.56 | 6,538 |
| April 14, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 119 |
| April 13, 2026 | 7.53 | 7.55 | 7.55 | 7.55 | 7.5 | 6,987 |
| April 10, 2026 | 7.58 | 7.53 | 7.53 | 7.61 | 7.53 | 6,503 |
| April 09, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1,208 |
| April 08, 2026 | 7.58 | 7.59 | 7.59 | 7.59 | 7.56 | 5,901 |
| April 07, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 4,600 |
| April 06, 2026 | 7.54 | 7.48 | 7.5 | 7.54 | 7.48 | 3,061 |
| April 02, 2026 | 7.56 | 7.52 | 7.52 | 7.56 | 7.52 | 2,225 |
| April 01, 2026 | 7.5 | 7.53 | 7.53 | 7.55 | 7.5 | 15,378 |
| March 31, 2026 | 7.45 | 7.49 | 7.49 | 7.49 | 7.4 | 6,594 |
| March 30, 2026 | 7.42 | 7.42 | 7.36 | 7.42 | 7.42 | 2,155 |
| March 27, 2026 | 7.45 | 7.4 | 7.35 | 7.45 | 7.39 | 5,448 |
| March 26, 2026 | 7.56 | 7.5 | 7.44 | 7.56 | 7.5 | 5,120 |
| March 25, 2026 | 7.5 | 7.54 | 7.48 | 7.54 | 7.5 | 11,350 |
| March 24, 2026 | 7.44 | 7.45 | 7.39 | 7.46 | 7.4 | 17,563 |
| March 23, 2026 | 7.49 | 7.46 | 7.4 | 7.51 | 7.46 | 5,967 |
| March 20, 2026 | 7.59 | 7.47 | 7.41 | 7.59 | 7.47 | 7,137 |
| March 19, 2026 | 7.55 | 7.55 | 7.49 | 7.55 | 7.55 | 102 |
| March 18, 2026 | 7.7 | 7.57 | 7.51 | 7.7 | 7.57 | 4,779 |
| March 17, 2026 | 7.76 | 7.67 | 7.61 | 7.76 | 7.67 | 4,273 |
| March 16, 2026 | 7.73 | 7.77 | 7.71 | 7.77 | 7.73 | 16,885 |
| March 13, 2026 | 7.77 | 7.72 | 7.66 | 7.77 | 7.71 | 14,394 |
| March 12, 2026 | 7.79 | 7.75 | 7.69 | 7.79 | 7.75 | 2,985 |
| March 11, 2026 | 7.82 | 7.83 | 7.76 | 7.83 | 7.82 | 3,627 |
| March 10, 2026 | 7.9 | 7.87 | 7.81 | 7.92 | 7.87 | 7,641 |
| March 09, 2026 | 7.76 | 7.89 | 7.83 | 7.89 | 7.75 | 10,633 |
| March 06, 2026 | 7.87 | 7.83 | 7.77 | 7.87 | 7.77 | 3,100 |
