24.92
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.95 | 24.92 | 24.92 | 24.98 | 24.88 | 13,895 |
| December 03, 2025 | 24.85 | 24.94 | 24.94 | 24.95 | 24.85 | 15,908 |
| December 02, 2025 | 24.92 | 24.85 | 24.85 | 24.92 | 24.82 | 12,815 |
| December 01, 2025 | 25.1 | 24.94 | 24.94 | 25.1 | 24.91 | 18,343 |
| November 28, 2025 | 25.1 | 24.96 | 24.96 | 25.1 | 24.96 | 8,328 |
| November 26, 2025 | 25 | 25.05 | 25.05 | 25.1 | 24.96 | 7,903 |
| November 25, 2025 | 24.94 | 24.97 | 24.97 | 25.06 | 24.92 | 19,613 |
| November 24, 2025 | 24.9 | 24.95 | 24.95 | 25 | 24.87 | 13,897 |
| November 21, 2025 | 24.85 | 24.95 | 24.95 | 24.97 | 24.75 | 19,663 |
| November 20, 2025 | 25 | 24.84 | 24.84 | 25.02 | 24.8 | 41,567 |
| November 19, 2025 | 24.85 | 24.89 | 24.89 | 24.94 | 24.85 | 29,874 |
| November 18, 2025 | 24.93 | 24.9 | 24.9 | 25 | 24.81 | 22,579 |
| November 17, 2025 | 25.08 | 24.9 | 24.9 | 25.13 | 24.84 | 32,384 |
| November 14, 2025 | 24.93 | 24.99 | 24.99 | 25.08 | 24.93 | 19,819 |
| November 13, 2025 | 24.96 | 24.98 | 24.98 | 25.01 | 24.93 | 14,935 |
| November 12, 2025 | 25.04 | 25.03 | 25.03 | 25.1 | 24.95 | 10,312 |
| November 11, 2025 | 25.15 | 25.08 | 25.08 | 25.15 | 25.01 | 9,662 |
| November 10, 2025 | 25.12 | 25.08 | 25.08 | 25.2 | 25.02 | 13,487 |
| November 07, 2025 | 25.03 | 25.02 | 25.02 | 25.1 | 24.93 | 11,067 |
| November 06, 2025 | 25.04 | 25.04 | 25.04 | 25.07 | 25 | 14,689 |
| November 05, 2025 | 25.01 | 25.05 | 25.05 | 25.07 | 24.98 | 12,733 |
| November 04, 2025 | 24.99 | 24.92 | 24.92 | 25.01 | 24.92 | 18,533 |
| November 03, 2025 | 24.99 | 25.04 | 25.04 | 25.05 | 24.91 | 37,011 |
| October 31, 2025 | 25.37 | 25.22 | 24.85 | 25.37 | 25.12 | 35,614 |
| October 30, 2025 | 25.37 | 25.26 | 24.88 | 25.37 | 25.23 | 13,370 |
| October 29, 2025 | 25.42 | 25.31 | 24.93 | 25.43 | 25.28 | 15,724 |
| October 28, 2025 | 25.32 | 25.39 | 25.01 | 25.43 | 25.32 | 11,043 |
| October 27, 2025 | 25.33 | 25.32 | 24.94 | 25.37 | 25.31 | 10,790 |
| October 24, 2025 | 25.28 | 25.3 | 24.92 | 25.45 | 25.28 | 10,079 |
| October 23, 2025 | 25.27 | 25.27 | 24.89 | 25.36 | 25.27 | 3,659 |
| October 22, 2025 | 25.43 | 25.28 | 24.9 | 25.43 | 25.28 | 7,590 |
| October 21, 2025 | 25.4 | 25.43 | 25.05 | 25.48 | 25.4 | 6,114 |
| October 20, 2025 | 25.29 | 25.43 | 25.05 | 25.49 | 25.29 | 8,430 |
| October 17, 2025 | 25.33 | 25.32 | 25.32 | 25.35 | 25.25 | 15,785 |
| October 16, 2025 | 25.34 | 25.29 | 25.29 | 25.38 | 25.29 | 3,888 |
| October 15, 2025 | 25.34 | 25.34 | 25.34 | 25.38 | 25.32 | 12,222 |
| October 14, 2025 | 25.33 | 25.34 | 25.34 | 25.39 | 25.29 | 15,109 |
| October 13, 2025 | 25.24 | 25.29 | 25.29 | 25.34 | 25.22 | 13,995 |
| October 10, 2025 | 25.26 | 25.21 | 25.21 | 25.33 | 25.17 | 9,013 |
| October 09, 2025 | 25.35 | 25.23 | 25.23 | 25.35 | 25.2 | 12,259 |
| October 08, 2025 | 25.17 | 25.35 | 25.35 | 25.38 | 25.17 | 22,279 |
| October 07, 2025 | 25.25 | 25.24 | 25.24 | 25.27 | 25.2 | 10,634 |
| October 06, 2025 | 25.18 | 25.22 | 25.22 | 25.24 | 25.18 | 12,955 |
| October 03, 2025 | 25.13 | 25.18 | 25.18 | 25.2 | 25.13 | 4,972 |
| October 02, 2025 | 25.17 | 25.1 | 25.1 | 25.26 | 25.05 | 7,452 |
| October 01, 2025 | 25.11 | 25.12 | 25.12 | 25.16 | 25.07 | 10,647 |
| September 30, 2025 | 25.14 | 25.07 | 25.07 | 25.14 | 24.98 | 40,937 |
| September 29, 2025 | 25.2 | 25.13 | 25.13 | 25.2 | 25.03 | 10,094 |
| September 26, 2025 | 25.13 | 25.02 | 25.02 | 25.14 | 25 | 12,574 |
| September 25, 2025 | 25.08 | 25.08 | 25.08 | 25.13 | 25.05 | 9,674 |
| September 24, 2025 | 25.26 | 25.12 | 25.12 | 25.27 | 25.02 | 17,345 |
| September 23, 2025 | 25.3 | 25.18 | 25.18 | 25.3 | 25.15 | 7,223 |
| September 22, 2025 | 25.21 | 25.23 | 25.23 | 25.3 | 25.2 | 6,644 |
| September 19, 2025 | 25.23 | 25.22 | 25.22 | 25.24 | 25.2 | 3,923 |
| September 18, 2025 | 25.18 | 25.22 | 25.22 | 25.29 | 25.16 | 8,531 |
| September 17, 2025 | 25.17 | 25.21 | 25.21 | 25.32 | 25.15 | 15,336 |
| September 16, 2025 | 25.21 | 25.17 | 25.17 | 25.24 | 25.16 | 11,019 |
| September 15, 2025 | 25.4 | 25.2 | 25.2 | 25.4 | 25.09 | 25,376 |
| September 12, 2025 | 25.21 | 25.4 | 25.4 | 25.41 | 25.21 | 7,179 |
| September 11, 2025 | 25.21 | 25.39 | 25.39 | 25.46 | 25.21 | 9,077 |