The Hartford Financial Services Group, Inc. (HIG-PG) NYSE

Currency In USD

HIG-PG Historical Return

If you invested $1000 in The Hartford Financial Services Group, Inc. (HIG-PG) since IPO date, it would be worth $1,316.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.81, while $1000 invested 1 year ago would be worth $881.37. This corresponds to total returns of 31.67%, 0.98%, -11.86%, respectively, with annualized returns of 3.5%, 0.2%, -11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIG-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	21.89	21.8	21.8	22.25	21.6	26,521
October 21, 2026	21.95	21.73	21.73	22.24	21.66	26,558
October 20, 2026	22.02	22.02	22.02	22.24	22.01	28,696
October 19, 2026	21.96	22.09	22.09	22.09	21.8	27,357
October 16, 2026	21.76	22.06	22.06	22.2	21.64	78,694
October 15, 2026	22.12	21.81	21.81	22.32	21.76	57,066
October 14, 2026	21.8	21.92	21.92	22.01	21.28	40,214
October 13, 2026	21.3	22	22	22.26	21.3	64,971
October 12, 2026	21.62	21.47	21.47	21.75	21.36	24,540
October 09, 2026	21.82	21.7	21.7	21.84	21.26	33,046
October 08, 2026	21.35	21.65	21.65	21.76	21.26	54,101
October 07, 2026	21.52	21.43	21.43	22.06	21.14	92,114
October 06, 2026	21.97	21.73	21.73	22.28	21.47	96,581
October 05, 2026	22.11	22.08	22.08	22.4	21.85	46,311
October 02, 2026	21.93	22.02	22.02	22.35	21.93	66,945
October 01, 2026	21.58	21.9	21.9	22.1	21.43	49,739
September 30, 2026	21.88	21.65	21.65	21.88	21.46	96,783
September 29, 2026	22.12	21.91	21.91	22.12	21.69	35,067
September 28, 2026	22.63	22.16	22.16	22.63	22.16	35,009
September 25, 2026	22.73	22.6	22.6	22.9	22.48	15,841
September 24, 2026	22.5	22.55	22.55	23	22.48	31,960
September 23, 2026	22.96	22.63	22.63	22.96	22.54	35,304
September 22, 2026	23.09	22.93	22.93	23.3	22.86	27,210
September 21, 2026	23.15	23.05	23.05	23.33	23.02	19,227
September 18, 2026	23.29	23.08	23.08	23.34	23.01	17,073
September 17, 2026	23.2	23.29	23.29	23.35	23.06	28,706
September 16, 2026	23.1	23.01	23.01	23.4	23.01	26,979
September 15, 2026	23.35	23.1	23.1	23.35	22.94	53,362
September 11, 2026	23.37	23.31	23.31	23.71	23.23	18,502
September 10, 2026	23.48	23.23	23.23	23.69	23.1	25,021
September 09, 2026	24	23.56	23.56	24	23.52	15,457
September 08, 2026	23.94	23.92	23.92	24.07	23.82	10,361
September 04, 2026	23.83	23.87	23.87	24.04	23.81	12,183
September 03, 2026	23.85	23.82	23.82	24.3	23.8	35,171
September 02, 2026	24.07	23.85	23.85	24.19	23.76	39,801
September 01, 2026	24.38	24	24	24.38	24	22,343
August 31, 2026	24.53	24.43	24.43	24.7	24.15	32,200
August 28, 2026	24.75	24.53	24.53	24.76	24.47	10,190
August 27, 2026	24.64	24.69	24.69	24.75	24.64	11,922
August 26, 2026	24.6	24.7	24.7	24.72	24.6	11,558
August 25, 2026	24.59	24.6	24.6	24.64	24.51	28,800
August 24, 2026	24.4	24.5	24.5	24.53	24.4	20,128
August 21, 2026	24.4	24.48	24.48	24.5	24.37	12,701
August 20, 2026	24.45	24.44	24.44	24.56	24.36	20,957
August 19, 2026	24.48	24.55	24.55	24.59	24.45	22,801
August 18, 2026	24.48	24.42	24.42	24.5	24.36	26,307
August 17, 2026	24.56	24.47	24.47	24.59	24.44	26,092
August 14, 2026	24.55	24.49	24.49	24.55	24.48	14,412
August 13, 2026	24.56	24.55	24.55	24.59	24.51	18,433
August 12, 2026	24.45	24.43	24.43	24.55	24.43	19,120
August 11, 2026	24.5	24.46	24.46	24.54	24.46	11,963
August 10, 2026	24.51	24.53	24.53	24.56	24.49	19,119
August 07, 2026	24.57	24.57	24.57	24.57	24.38	15,662
August 06, 2026	24.52	24.49	24.49	24.54	24.48	15,747
August 05, 2026	24.53	24.51	24.51	24.56	24.51	14,113
August 04, 2026	24.58	24.57	24.57	24.59	24.54	14,926
August 03, 2026	24.44	24.53	24.53	24.65	24.44	43,557
July 31, 2026	24.65	24.78	24.78	24.81	24.65	41,741
July 30, 2026	24.68	24.72	24.72	24.74	24.67	22,665
July 29, 2026	24.67	24.68	24.68	24.74	24.63	15,916