The Hartford Financial Services Group, Inc. (HIG-PG) NYSE

24.82

-0.08(-0.32%)

Updated at June 02 03:49PM

Currency In USD

HIG-PG Historical Return

If you invested $1000 in The Hartford Financial Services Group, Inc. (HIG-PG) since IPO date, it would be worth $1,511.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.16, while $1000 invested 1 year ago would be worth $1,045.49. This corresponds to total returns of 51.16%, 18.42%, 4.55%, respectively, with annualized returns of 5.59%, 3.44%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIG-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.92	24.82	24.82	24.99	24.8	23,823
June 01, 2026	24.85	24.9	24.9	24.91	24.85	10,819
May 29, 2026	24.86	24.86	24.86	24.97	24.85	25,723
May 28, 2026	24.65	24.9	24.9	24.97	24.65	33,021
May 27, 2026	24.9	24.85	24.85	24.92	24.82	3,288
May 26, 2026	24.9	24.88	24.88	24.9	24.77	11,572
May 22, 2026	24.82	24.78	24.78	24.84	24.72	5,102
May 21, 2026	24.8	24.78	24.78	24.87	24.66	21,443
May 20, 2026	24.66	24.84	24.84	24.85	24.63	24,759
May 19, 2026	24.67	24.66	24.66	24.75	24.65	25,159
May 18, 2026	24.77	24.76	24.76	24.82	24.72	14,825
May 15, 2026	24.85	24.77	24.77	24.94	24.75	27,669
May 14, 2026	24.93	24.89	24.89	24.95	24.84	16,321
May 13, 2026	24.93	24.84	24.84	24.97	24.84	9,953
May 12, 2026	24.99	24.91	24.91	25.02	24.9	21,462
May 11, 2026	25	25	25	25.04	25	11,217
May 08, 2026	25	25	25	25	24.92	13,731
May 07, 2026	25	25	25	25	24.9	10,304
May 06, 2026	24.86	25	25	25	24.8	19,729
May 05, 2026	24.77	24.85	24.85	24.87	24.77	22,941
May 04, 2026	24.85	24.81	24.81	24.89	24.75	12,687
May 01, 2026	24.84	24.87	24.87	24.95	24.8	30,488
April 30, 2026	25.1	25.16	25.16	25.22	25.1	28,331
April 29, 2026	25.13	25.07	25.07	25.15	25.05	17,496
April 28, 2026	25.11	25.1	25.1	25.15	25.05	10,113
April 27, 2026	25.09	25.15	25.15	25.15	25.09	11,292
April 24, 2026	25.06	25.08	25.08	25.18	25.02	22,722
April 23, 2026	25.11	25.06	25.06	25.22	25.02	6,354
April 22, 2026	25.03	25.05	25.05	25.14	25.01	7,422
April 21, 2026	25.14	25	25	25.14	25	11,733
April 20, 2026	25.05	25.05	25.05	25.14	25.02	5,244
April 17, 2026	25.12	25.06	25.06	25.22	25.06	28,944
April 16, 2026	25.15	25.02	25.02	25.15	25.01	19,990
April 15, 2026	25.04	25.06	25.06	25.12	25.03	11,043
April 14, 2026	25.08	25.04	25.04	25.15	25.03	11,147
April 13, 2026	25	24.98	24.98	25.08	24.9	25,647
April 10, 2026	24.95	25	25	25.04	24.93	20,639
April 09, 2026	24.97	25.01	25.01	25.04	24.93	14,093
April 08, 2026	25.01	24.91	24.91	25.05	24.89	22,534
April 07, 2026	24.87	24.8	24.8	24.87	24.79	9,647
April 06, 2026	24.69	24.84	24.84	24.84	24.69	11,914
April 02, 2026	24.62	24.71	24.71	24.85	24.62	13,896
April 01, 2026	24.7	24.74	24.74	24.83	24.7	20,211
March 31, 2026	24.68	24.61	24.61	24.81	24.6	101,638
March 30, 2026	24.85	24.7	24.7	24.89	24.67	17,229
March 27, 2026	24.82	24.81	24.81	24.88	24.76	15,173
March 26, 2026	24.84	24.89	24.89	25.07	24.81	37,051
March 25, 2026	24.9	24.94	24.94	25.06	24.9	21,741
March 24, 2026	24.74	24.89	24.89	24.97	24.74	37,072
March 23, 2026	24.66	24.81	24.81	24.85	24.66	17,107
March 20, 2026	24.84	24.62	24.62	24.84	24.52	41,206
March 19, 2026	24.85	24.84	24.84	24.92	24.75	31,848
March 18, 2026	25	24.86	24.86	25.02	24.86	19,489
March 17, 2026	25.02	25.01	25.01	25.02	24.92	17,705
March 16, 2026	25.06	24.95	24.95	25.08	24.91	20,611
March 13, 2026	25.05	24.91	24.91	25.06	24.91	25,860
March 12, 2026	24.95	24.96	24.96	25.06	24.9	20,369
March 11, 2026	25.1	24.98	24.98	25.1	24.97	19,463
March 10, 2026	25	25.11	25.11	25.13	24.95	13,220
March 09, 2026	24.99	25.01	25.01	25.05	24.88	19,807