The Hartford Financial Services Group, Inc. (HIG-PG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford Financial Services Group, Inc. (HIG-PG) since IPO date, it would be worth $1,507.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.56, while $1000 invested 1 year ago would be worth $1,038.59. This corresponds to total returns of 50.79%, 15.06%, 3.86%, respectively, with annualized returns of 5.51%, 2.84%, 3.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.93 | 24.76 | 24.76 | 24.97 | 24.71 | 15,616 |
| June 18, 2026 | 24.95 | 24.9 | 24.9 | 24.97 | 24.9 | 16,379 |
| June 17, 2026 | 24.9 | 24.93 | 24.93 | 24.95 | 24.9 | 10,386 |
| June 16, 2026 | 24.95 | 24.9 | 24.9 | 24.98 | 24.89 | 18,812 |
| June 15, 2026 | 24.96 | 24.94 | 24.94 | 24.98 | 24.93 | 5,741 |
| June 12, 2026 | 24.82 | 24.87 | 24.87 | 24.88 | 24.77 | 10,766 |
| June 11, 2026 | 24.78 | 24.79 | 24.79 | 24.84 | 24.7 | 13,872 |
| June 10, 2026 | 24.75 | 24.71 | 24.71 | 24.79 | 24.68 | 14,355 |
| June 09, 2026 | 24.83 | 24.7 | 24.7 | 24.84 | 24.66 | 41,636 |
| June 08, 2026 | 24.79 | 24.77 | 24.77 | 24.84 | 24.76 | 13,265 |
| June 05, 2026 | 24.77 | 24.77 | 24.77 | 24.85 | 24.7 | 13,324 |
| June 04, 2026 | 24.87 | 24.79 | 24.79 | 24.87 | 24.76 | 7,619 |
| June 03, 2026 | 24.88 | 24.79 | 24.79 | 24.88 | 24.75 | 9,520 |
| June 02, 2026 | 24.92 | 24.82 | 24.82 | 24.99 | 24.8 | 23,823 |
| June 01, 2026 | 24.85 | 24.9 | 24.9 | 24.91 | 24.85 | 10,819 |
| May 29, 2026 | 24.86 | 24.86 | 24.86 | 24.97 | 24.85 | 25,723 |
| May 28, 2026 | 24.65 | 24.9 | 24.9 | 24.97 | 24.65 | 33,021 |
| May 27, 2026 | 24.9 | 24.85 | 24.85 | 24.92 | 24.82 | 3,288 |
| May 26, 2026 | 24.9 | 24.88 | 24.88 | 24.9 | 24.77 | 11,572 |
| May 22, 2026 | 24.82 | 24.78 | 24.78 | 24.84 | 24.72 | 5,102 |
| May 21, 2026 | 24.8 | 24.78 | 24.78 | 24.87 | 24.66 | 21,443 |
| May 20, 2026 | 24.66 | 24.84 | 24.84 | 24.85 | 24.63 | 24,759 |
| May 19, 2026 | 24.67 | 24.66 | 24.66 | 24.75 | 24.65 | 25,159 |
| May 18, 2026 | 24.77 | 24.76 | 24.76 | 24.82 | 24.72 | 14,825 |
| May 15, 2026 | 24.85 | 24.77 | 24.77 | 24.94 | 24.75 | 27,669 |
| May 14, 2026 | 24.93 | 24.89 | 24.89 | 24.95 | 24.84 | 16,321 |
| May 13, 2026 | 24.93 | 24.84 | 24.84 | 24.97 | 24.84 | 9,953 |
| May 12, 2026 | 24.99 | 24.91 | 24.91 | 25.02 | 24.9 | 21,462 |
| May 11, 2026 | 25 | 25 | 25 | 25.04 | 25 | 11,217 |
| May 08, 2026 | 25 | 25 | 25 | 25 | 24.92 | 13,731 |
| May 07, 2026 | 25 | 25 | 25 | 25 | 24.9 | 10,304 |
| May 06, 2026 | 24.86 | 25 | 25 | 25 | 24.8 | 19,729 |
| May 05, 2026 | 24.77 | 24.85 | 24.85 | 24.87 | 24.77 | 22,941 |
| May 04, 2026 | 24.85 | 24.81 | 24.81 | 24.89 | 24.75 | 12,687 |
| May 01, 2026 | 24.84 | 24.87 | 24.87 | 24.95 | 24.8 | 30,488 |
| April 30, 2026 | 25.1 | 25.16 | 25.16 | 25.22 | 25.1 | 28,331 |
| April 29, 2026 | 25.13 | 25.07 | 25.07 | 25.15 | 25.05 | 17,496 |
| April 28, 2026 | 25.11 | 25.1 | 25.1 | 25.15 | 25.05 | 10,113 |
| April 27, 2026 | 25.09 | 25.15 | 25.15 | 25.15 | 25.09 | 11,292 |
| April 24, 2026 | 25.06 | 25.08 | 25.08 | 25.18 | 25.02 | 22,722 |
| April 23, 2026 | 25.11 | 25.06 | 25.06 | 25.22 | 25.02 | 6,354 |
| April 22, 2026 | 25.03 | 25.05 | 25.05 | 25.14 | 25.01 | 7,422 |
| April 21, 2026 | 25.14 | 25 | 25 | 25.14 | 25 | 11,733 |
| April 20, 2026 | 25.05 | 25.05 | 25.05 | 25.14 | 25.02 | 5,244 |
| April 17, 2026 | 25.12 | 25.06 | 25.06 | 25.22 | 25.06 | 28,944 |
| April 16, 2026 | 25.15 | 25.02 | 25.02 | 25.15 | 25.01 | 19,990 |
| April 15, 2026 | 25.04 | 25.06 | 25.06 | 25.12 | 25.03 | 11,043 |
| April 14, 2026 | 25.08 | 25.04 | 25.04 | 25.15 | 25.03 | 11,147 |
| April 13, 2026 | 25 | 24.98 | 24.98 | 25.08 | 24.9 | 25,647 |
| April 10, 2026 | 24.95 | 25 | 25 | 25.04 | 24.93 | 20,639 |
| April 09, 2026 | 24.97 | 25.01 | 25.01 | 25.04 | 24.93 | 14,093 |
| April 08, 2026 | 25.01 | 24.91 | 24.91 | 25.05 | 24.89 | 22,534 |
| April 07, 2026 | 24.87 | 24.8 | 24.8 | 24.87 | 24.79 | 9,647 |
| April 06, 2026 | 24.69 | 24.84 | 24.84 | 24.84 | 24.69 | 11,914 |
| April 02, 2026 | 24.62 | 24.71 | 24.71 | 24.85 | 24.62 | 13,896 |
| April 01, 2026 | 24.7 | 24.74 | 24.74 | 24.83 | 24.7 | 20,211 |
| March 31, 2026 | 24.68 | 24.61 | 24.61 | 24.81 | 24.6 | 101,638 |
| March 30, 2026 | 24.85 | 24.7 | 24.7 | 24.89 | 24.67 | 17,229 |
| March 27, 2026 | 24.82 | 24.81 | 24.81 | 24.88 | 24.76 | 15,173 |
| March 26, 2026 | 24.84 | 24.89 | 24.89 | 25.07 | 24.81 | 37,051 |