The Hartford Financial Services Group, Inc. (HIG-PG) NYSE

Currency In USD

HIG-PG Historical Return

If you invested $1000 in The Hartford Financial Services Group, Inc. (HIG-PG) since IPO date, it would be worth $1,487.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.93, while $1000 invested 1 year ago would be worth $998.77. This corresponds to total returns of 48.78%, 12.89%, -0.12%, respectively, with annualized returns of 5.21%, 2.46%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIG-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.4	24.48	24.48	24.5	24.37	12,701
August 20, 2026	24.45	24.44	24.44	24.56	24.36	20,957
August 19, 2026	24.48	24.55	24.55	24.59	24.45	22,801
August 18, 2026	24.48	24.42	24.42	24.5	24.36	26,307
August 17, 2026	24.56	24.47	24.47	24.59	24.44	26,092
August 14, 2026	24.55	24.49	24.49	24.55	24.48	14,412
August 13, 2026	24.56	24.55	24.55	24.59	24.51	18,433
August 12, 2026	24.45	24.43	24.43	24.55	24.43	19,120
August 11, 2026	24.5	24.46	24.46	24.54	24.46	11,963
August 10, 2026	24.51	24.53	24.53	24.56	24.49	19,119
August 07, 2026	24.57	24.57	24.57	24.57	24.38	15,662
August 06, 2026	24.52	24.49	24.49	24.54	24.48	15,747
August 05, 2026	24.53	24.51	24.51	24.56	24.51	14,113
August 04, 2026	24.58	24.57	24.57	24.59	24.54	14,926
August 03, 2026	24.44	24.53	24.53	24.65	24.44	43,557
July 31, 2026	24.65	24.78	24.78	24.81	24.65	41,741
July 30, 2026	24.68	24.72	24.72	24.74	24.67	22,665
July 29, 2026	24.67	24.68	24.68	24.74	24.63	15,916
July 28, 2026	24.63	24.64	24.64	24.71	24.62	18,050
July 27, 2026	24.7	24.64	24.64	24.75	24.59	7,174
July 23, 2026	24.73	24.61	24.61	24.8	24.55	24,644
July 22, 2026	24.77	24.73	24.73	24.8	24.7	28,422
July 21, 2026	24.77	24.75	24.75	24.83	24.72	14,602
July 20, 2026	24.74	24.73	24.73	24.83	24.72	14,648
July 17, 2026	24.79	24.8	24.8	24.81	24.71	20,424
July 16, 2026	24.74	24.79	24.79	24.81	24.69	17,620
July 15, 2026	24.73	24.75	24.75	24.77	24.66	13,800
July 14, 2026	24.68	24.74	24.74	24.77	24.65	12,583
July 13, 2026	24.67	24.66	24.66	24.73	24.63	21,048
July 10, 2026	24.77	24.67	24.67	24.77	24.66	14,176
July 09, 2026	24.72	24.68	24.68	24.79	24.66	16,111
July 08, 2026	24.76	24.69	24.69	24.8	24.67	16,725
July 07, 2026	24.77	24.78	24.78	24.91	24.77	13,567
July 06, 2026	24.87	24.8	24.8	24.87	24.75	11,079
July 02, 2026	24.73	24.85	24.85	24.95	24.73	9,518
July 01, 2026	24.78	24.79	24.79	24.8	24.7	12,821
June 30, 2026	24.72	24.8	24.8	24.8	24.57	121,590
June 29, 2026	24.7	24.69	24.69	24.73	24.64	15,392
June 26, 2026	24.69	24.64	24.64	24.74	24.63	24,806
June 25, 2026	24.68	24.7	24.7	24.74	24.62	27,130
June 24, 2026	24.78	24.71	24.71	24.87	24.66	27,592
June 23, 2026	24.7	24.69	24.69	24.75	24.67	15,091
June 22, 2026	24.93	24.76	24.76	24.97	24.71	15,616
June 18, 2026	24.95	24.9	24.9	24.97	24.9	16,379
June 17, 2026	24.9	24.93	24.93	24.95	24.9	10,386
June 16, 2026	24.95	24.9	24.9	24.98	24.89	18,812
June 15, 2026	24.96	24.94	24.94	24.98	24.93	5,741
June 12, 2026	24.82	24.87	24.87	24.88	24.77	10,766
June 11, 2026	24.78	24.79	24.79	24.84	24.7	13,872
June 10, 2026	24.75	24.71	24.71	24.79	24.68	14,355
June 09, 2026	24.83	24.7	24.7	24.84	24.66	41,636
June 08, 2026	24.79	24.77	24.77	24.84	24.76	13,265
June 05, 2026	24.77	24.77	24.77	24.85	24.7	13,324
June 04, 2026	24.87	24.79	24.79	24.87	24.76	7,619
June 03, 2026	24.88	24.79	24.79	24.88	24.75	9,520
June 02, 2026	24.92	24.82	24.82	24.99	24.8	23,823
June 01, 2026	24.85	24.9	24.9	24.91	24.85	10,819
May 29, 2026	24.86	24.86	24.86	24.97	24.85	25,723
May 28, 2026	24.65	24.9	24.9	24.97	24.65	33,021
May 27, 2026	24.9	24.85	24.85	24.92	24.82	3,288