The Hartford Financial Services Group, Inc. (HIG-PG) NYSE

Currency In USD

AD

HIG-PG Historical Return

If you invested $1000 in The Hartford Financial Services Group, Inc. (HIG-PG) since IPO date, it would be worth $1,507.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.56, while $1000 invested 1 year ago would be worth $1,038.59. This corresponds to total returns of 50.79%, 15.06%, 3.86%, respectively, with annualized returns of 5.51%, 2.84%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIG-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.9324.7624.7624.9724.7115,616
June 18, 202624.9524.924.924.9724.916,379
June 17, 202624.924.9324.9324.9524.910,386
June 16, 202624.9524.924.924.9824.8918,812
June 15, 202624.9624.9424.9424.9824.935,741
June 12, 202624.8224.8724.8724.8824.7710,766
June 11, 202624.7824.7924.7924.8424.713,872
June 10, 202624.7524.7124.7124.7924.6814,355
June 09, 202624.8324.724.724.8424.6641,636
June 08, 202624.7924.7724.7724.8424.7613,265
June 05, 202624.7724.7724.7724.8524.713,324
June 04, 202624.8724.7924.7924.8724.767,619
June 03, 202624.8824.7924.7924.8824.759,520
June 02, 202624.9224.8224.8224.9924.823,823
June 01, 202624.8524.924.924.9124.8510,819
May 29, 202624.8624.8624.8624.9724.8525,723
May 28, 202624.6524.924.924.9724.6533,021
May 27, 202624.924.8524.8524.9224.823,288
May 26, 202624.924.8824.8824.924.7711,572
May 22, 202624.8224.7824.7824.8424.725,102
May 21, 202624.824.7824.7824.8724.6621,443
May 20, 202624.6624.8424.8424.8524.6324,759
May 19, 202624.6724.6624.6624.7524.6525,159
May 18, 202624.7724.7624.7624.8224.7214,825
May 15, 202624.8524.7724.7724.9424.7527,669
May 14, 202624.9324.8924.8924.9524.8416,321
May 13, 202624.9324.8424.8424.9724.849,953
May 12, 202624.9924.9124.9125.0224.921,462
May 11, 202625252525.042511,217
May 08, 20262525252524.9213,731
May 07, 20262525252524.910,304
May 06, 202624.8625252524.819,729
May 05, 202624.7724.8524.8524.8724.7722,941
May 04, 202624.8524.8124.8124.8924.7512,687
May 01, 202624.8424.8724.8724.9524.830,488
April 30, 202625.125.1625.1625.2225.128,331
April 29, 202625.1325.0725.0725.1525.0517,496
April 28, 202625.1125.125.125.1525.0510,113
April 27, 202625.0925.1525.1525.1525.0911,292
April 24, 202625.0625.0825.0825.1825.0222,722
April 23, 202625.1125.0625.0625.2225.026,354
April 22, 202625.0325.0525.0525.1425.017,422
April 21, 202625.14252525.142511,733
April 20, 202625.0525.0525.0525.1425.025,244
April 17, 202625.1225.0625.0625.2225.0628,944
April 16, 202625.1525.0225.0225.1525.0119,990
April 15, 202625.0425.0625.0625.1225.0311,043
April 14, 202625.0825.0425.0425.1525.0311,147
April 13, 20262524.9824.9825.0824.925,647
April 10, 202624.95252525.0424.9320,639
April 09, 202624.9725.0125.0125.0424.9314,093
April 08, 202625.0124.9124.9125.0524.8922,534
April 07, 202624.8724.824.824.8724.799,647
April 06, 202624.6924.8424.8424.8424.6911,914
April 02, 202624.6224.7124.7124.8524.6213,896
April 01, 202624.724.7424.7424.8324.720,211
March 31, 202624.6824.6124.6124.8124.6101,638
March 30, 202624.8524.724.724.8924.6717,229
March 27, 202624.8224.8124.8124.8824.7615,173
March 26, 202624.8424.8924.8925.0724.8137,051
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved