The Hartford Insurance Group, Inc. (HIG) NYSE

Currency In USD

AD

HIG Historical Return

If you invested $1000 in The Hartford Financial Services Group, Inc. (HIG) 10 years ago, it would be worth $3,939.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,439.87, while $1000 invested 1 year ago would be worth $1,143.35. This corresponds to total returns of 293.93%, 143.99%, 14.34%, respectively, with annualized returns of 14.69%, 19.52%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026138.47138.78138.78138.92137.241.05M
July 09, 2026139.85138.52138.52139.96138.181.28M
July 08, 2026139.14138.74138.74139.75138.151.97M
July 07, 2026139.11139.64139.64141.3138.92.05M
July 06, 2026137.9137.64137.64137.9136.541.29M
July 02, 2026135.18137.85137.85137.89133.921.76M
July 01, 2026132.86133.89133.89135.39132.521.92M
June 30, 2026133.76132.52132.52133.76132.311.3M
June 29, 2026133.38133.49133.49134132.771.02M
June 26, 2026131.94133.89133.89134.06131.182.36M
June 25, 2026132.57130.37130.37134.08130.171.15M
June 24, 2026131.87132.32132.32133.21130.691.91M
June 23, 2026130.5131.33131.33131.59129.212.55M
June 22, 2026129.01129.5129.5130.391282.06M
June 18, 2026131.12128.25128.25131.12127.913.93M
June 17, 2026129.92129.64129.64131.5129.031.53M
June 16, 2026130.49131.02131.02132.03130.121.07M
June 15, 2026129.63129.82129.82130.58129.151.51M
June 12, 2026128.55129.62129.62129.68127.411.32M
June 11, 2026130.05128.4128.4130.12128.291.94M
June 10, 2026129.94129.26129.26131.43129.061.69M
June 09, 2026128.06128.97128.97130.24127.521.87M
June 08, 2026130.75127.59127.59131.21127.531.8M
June 05, 2026128.43132.14132.14132.31128.431.54M
June 04, 2026127.69127.33127.33129.48126.952.68M
June 03, 2026126.09125.94125.94128.52125.621.46M
June 02, 2026126.65127.17127.17128.74126.291.76M
June 01, 2026125.59126.57126.57127.23125.591.82M
May 29, 2026128.36127.13127.13129.2126.613.22M
May 28, 2026130.46128.97128.97131.61128.641.6M
May 27, 2026135.13131.69131.69136.14131.491.35M
May 26, 2026135.94135.36135.36136.89134.71948,705
May 22, 2026136.1136.02136.02137.17135.951.07M
May 21, 2026135.81136.02136.02137.09134.181.83M
May 20, 2026135.29136.69136.69136.7133.692.1M
May 19, 2026136.12135.02135.02136.63134.53.54M
May 18, 2026133.88136.56136.56136.92133.361.53M
May 15, 2026135.03133.92133.92135.52133.571.29M
May 14, 2026133.48134.26134.26134.47133.171.04M
May 13, 2026132.37132.63132.63134.3131.441.27M
May 12, 2026132.72133.11133.11134.26131.831.21M
May 11, 2026132.64132.11132.11133.03131.071.32M
May 08, 2026132.95132.02132.02133.37131.651.09M
May 07, 2026132.94132.67132.67134.1132.081.65M
May 06, 2026134.71133.49133.49135.35132.891.38M
May 05, 2026133.92134.15134.15134.88133.651.53M
May 04, 2026134.62133.81133.81136.11133.341.39M
May 01, 2026137.58135.81135.81138.86135.791.65M
April 30, 2026135.47136.81136.81137.86134.562.56M
April 29, 2026138.13136.64136.64138.99135.761.29M
April 28, 2026137.99138.79138.79139.88137.831.52M
April 27, 2026133.8136.71136.71137.56133.81.71M
April 24, 2026137.93134.45134.45138.96134.42.48M
April 23, 2026138.69139.61139.61140.11138.241.3M
April 22, 2026138.95138.11138.11139.01136.51.27M
April 21, 2026139.3139.15139.15139.97138.261.35M
April 20, 2026139.89138.94138.94141.61138.491.11M
April 17, 2026138.1139.84139.84140.94137.281.66M
April 16, 2026137.92138.28138.28138.77136.91.43M
April 15, 2026138.56138.75138.75139.82137.61.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved