The Hartford Insurance Group, Inc. (HIG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford Financial Services Group, Inc. (HIG) 10 years ago, it would be worth $3,880.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,006.8, while $1000 invested 1 year ago would be worth $1,097.09. This corresponds to total returns of 288.06%, 100.68%, 9.71%, respectively, with annualized returns of 14.52%, 14.94%, 9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 136.54 | 135.82 | 135.82 | 137 | 135.38 | 1.2M |
| October 20, 2026 | 135.76 | 136.39 | 136.39 | 137.06 | 135.64 | 1.45M |
| October 19, 2026 | 134.16 | 134.33 | 134.33 | 135.17 | 133.67 | 1.19M |
| October 16, 2026 | 132.8 | 135.12 | 135.12 | 135.22 | 132.5 | 1.5M |
| October 15, 2026 | 133.64 | 132.81 | 132.81 | 134.66 | 131.67 | 1.83M |
| October 14, 2026 | 130.47 | 131.96 | 131.96 | 132.15 | 129.36 | 1.56M |
| October 13, 2026 | 131.26 | 131.19 | 131.19 | 131.68 | 130.05 | 1.7M |
| October 12, 2026 | 130.08 | 130.19 | 130.19 | 130.81 | 129.71 | 1.16M |
| October 09, 2026 | 129 | 129.11 | 129.11 | 130.52 | 128.95 | 1.32M |
| October 08, 2026 | 127.17 | 129.48 | 129.48 | 130.02 | 127.08 | 1.62M |
| October 07, 2026 | 126.58 | 126.92 | 126.92 | 127.84 | 126.21 | 1.4M |
| October 06, 2026 | 126.09 | 126.79 | 126.79 | 127.93 | 125.83 | 1.37M |
| October 05, 2026 | 125.69 | 126.21 | 126.21 | 127.26 | 125.69 | 2.39M |
| October 02, 2026 | 125.76 | 126.05 | 126.05 | 126.32 | 124.76 | 1.57M |
| October 01, 2026 | 120.42 | 125.74 | 125.74 | 126.19 | 120.42 | 2.7M |
| September 30, 2026 | 124.36 | 122.36 | 122.36 | 125.18 | 122.36 | 2.59M |
| September 29, 2026 | 124.96 | 125.85 | 125.85 | 126.47 | 124.81 | 1.56M |
| September 28, 2026 | 124.39 | 126.04 | 126.04 | 126.34 | 123.83 | 2.05M |
| September 25, 2026 | 125.46 | 124.23 | 124.23 | 125.9 | 124.09 | 1.67M |
| September 24, 2026 | 127.08 | 125.69 | 125.69 | 127.79 | 125.52 | 1.36M |
| September 23, 2026 | 128.06 | 126.59 | 126.59 | 129.69 | 126.47 | 1.73M |
| September 22, 2026 | 130.63 | 128.73 | 128.73 | 130.73 | 128.59 | 1.71M |
| September 21, 2026 | 131.69 | 130.73 | 130.73 | 132.37 | 130.72 | 1.66M |
| September 18, 2026 | 132.25 | 131.89 | 131.89 | 132.78 | 131.16 | 4.88M |
| September 17, 2026 | 135.37 | 133.14 | 133.14 | 135.68 | 132.76 | 1.43M |
| September 16, 2026 | 135.55 | 134.94 | 134.94 | 136.4 | 134.62 | 2.08M |
| September 15, 2026 | 137.51 | 136.03 | 136.03 | 137.51 | 135.5 | 1.79M |
| September 11, 2026 | 138.19 | 136.36 | 136.36 | 138.19 | 135.71 | 1.12M |
| September 10, 2026 | 137.98 | 136.8 | 136.8 | 138.5 | 135.64 | 1.39M |
| September 09, 2026 | 134.91 | 136.56 | 136.56 | 136.88 | 134.24 | 1.17M |
| September 08, 2026 | 136.32 | 135.66 | 135.66 | 137.55 | 135.64 | 1.08M |
| September 04, 2026 | 138.93 | 138.37 | 138.37 | 139.65 | 138.04 | 1.42M |
| September 03, 2026 | 138.21 | 140 | 140 | 140.41 | 138.21 | 1.07M |
| September 02, 2026 | 137.82 | 137.21 | 137.21 | 138.54 | 136.91 | 1.07M |
| September 01, 2026 | 137.81 | 137.13 | 137.13 | 138.69 | 136.28 | 871,824 |
| August 31, 2026 | 138.48 | 137.38 | 137.38 | 138.75 | 137.33 | 1.91M |
| August 28, 2026 | 138.23 | 138.55 | 138.55 | 138.88 | 137.71 | 875,239 |
| August 27, 2026 | 138.63 | 137.8 | 137.8 | 138.97 | 136.49 | 1.18M |
| August 26, 2026 | 138.57 | 139.86 | 139.86 | 140.31 | 138.02 | 961,998 |
| August 25, 2026 | 138.77 | 138.22 | 138.22 | 139.52 | 137.61 | 789,181 |
| August 24, 2026 | 137.38 | 138.98 | 138.98 | 139.51 | 137.38 | 982,159 |
| August 21, 2026 | 137.36 | 136.1 | 136.1 | 138.43 | 136 | 2.33M |
| August 20, 2026 | 137.05 | 137.12 | 137.12 | 138.03 | 136.39 | 832,817 |
| August 19, 2026 | 139.26 | 137.53 | 137.53 | 140 | 137.5 | 1.7M |
| August 18, 2026 | 139.37 | 138.96 | 138.96 | 139.39 | 137.79 | 1.4M |
| August 17, 2026 | 137.64 | 136.71 | 136.71 | 139.18 | 136.62 | 948,949 |
| August 14, 2026 | 137.57 | 138.02 | 138.02 | 138.53 | 136.71 | 895,258 |
| August 13, 2026 | 137.94 | 137.81 | 137.81 | 139.07 | 136.62 | 1.17M |
| August 12, 2026 | 137.61 | 137.44 | 137.44 | 139.58 | 137.26 | 1.16M |
| August 11, 2026 | 140.69 | 139.08 | 139.08 | 141.36 | 139.03 | 1.01M |
| August 10, 2026 | 142.33 | 141.15 | 141.15 | 143.61 | 140.36 | 1.49M |
| August 07, 2026 | 143.88 | 143.28 | 143.28 | 144.42 | 142.16 | 1.38M |
| August 06, 2026 | 144.5 | 144.51 | 144.51 | 145.04 | 142.87 | 1.12M |
| August 05, 2026 | 141.99 | 143.6 | 143.6 | 143.78 | 141.99 | 1.44M |
| August 04, 2026 | 140.99 | 142.05 | 142.05 | 142.4 | 140.28 | 2.15M |
| August 03, 2026 | 142.19 | 142.9 | 142.9 | 143.98 | 141.16 | 2.24M |
| July 31, 2026 | 142.37 | 141.91 | 141.91 | 143.55 | 141.83 | 1.13M |
| July 30, 2026 | 145 | 143.05 | 143.05 | 146.07 | 141.1 | 1.5M |
| July 29, 2026 | 142.97 | 145.68 | 145.68 | 145.81 | 142.51 | 1.78M |
| July 28, 2026 | 142 | 143.42 | 143.42 | 143.72 | 140.91 | 1.9M |