The Hartford Insurance Group, Inc. (HIG) NYSE

Currency In USD

AD

HIG Historical Return

If you invested $1000 in The Hartford Financial Services Group, Inc. (HIG) 10 years ago, it would be worth $3,571.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,908.57, while $1000 invested 1 year ago would be worth $939.51. This corresponds to total returns of 257.16%, 90.86%, -6.05%, respectively, with annualized returns of 13.58%, 13.79%, -6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026124.36122.36122.36125.18122.362.59M
September 29, 2026124.96125.85125.85126.47124.811.56M
September 28, 2026124.39126.04126.04126.34123.832.05M
September 25, 2026125.46124.23124.23125.9124.091.67M
September 24, 2026127.08125.69125.69127.79125.521.36M
September 23, 2026128.06126.59126.59129.69126.471.73M
September 22, 2026130.63128.73128.73130.73128.591.71M
September 21, 2026131.69130.73130.73132.37130.721.66M
September 18, 2026132.25131.89131.89132.78131.164.88M
September 17, 2026135.37133.14133.14135.68132.761.43M
September 16, 2026135.55134.94134.94136.4134.622.08M
September 15, 2026137.51136.03136.03137.51135.51.79M
September 11, 2026138.19136.36136.36138.19135.711.12M
September 10, 2026137.98136.8136.8138.5135.641.39M
September 09, 2026134.91136.56136.56136.88134.241.17M
September 08, 2026136.32135.66135.66137.55135.641.08M
September 04, 2026138.93138.37138.37139.65138.041.42M
September 03, 2026138.21140140140.41138.211.07M
September 02, 2026137.82137.21137.21138.54136.911.07M
September 01, 2026137.81137.13137.13138.69136.28871,824
August 31, 2026138.48137.38137.38138.75137.331.91M
August 28, 2026138.23138.55138.55138.88137.71875,239
August 27, 2026138.63137.8137.8138.97136.491.18M
August 26, 2026138.57139.86139.86140.31138.02961,998
August 25, 2026138.77138.22138.22139.52137.61789,181
August 24, 2026137.38138.98138.98139.51137.38982,159
August 21, 2026137.36136.1136.1138.431362.33M
August 20, 2026137.05137.12137.12138.03136.39832,817
August 19, 2026139.26137.53137.53140137.51.7M
August 18, 2026139.37138.96138.96139.39137.791.4M
August 17, 2026137.64136.71136.71139.18136.62948,949
August 14, 2026137.57138.02138.02138.53136.71895,258
August 13, 2026137.94137.81137.81139.07136.621.17M
August 12, 2026137.61137.44137.44139.58137.261.16M
August 11, 2026140.69139.08139.08141.36139.031.01M
August 10, 2026142.33141.15141.15143.61140.361.49M
August 07, 2026143.88143.28143.28144.42142.161.38M
August 06, 2026144.5144.51144.51145.04142.871.12M
August 05, 2026141.99143.6143.6143.78141.991.44M
August 04, 2026140.99142.05142.05142.4140.282.15M
August 03, 2026142.19142.9142.9143.98141.162.24M
July 31, 2026142.37141.91141.91143.55141.831.13M
July 30, 2026145143.05143.05146.07141.11.5M
July 29, 2026142.97145.68145.68145.81142.511.78M
July 28, 2026142143.42143.42143.72140.911.9M
July 27, 2026140.8140.14140.14141.92139.692.57M
July 23, 2026140.84142.18142.18143139.821.68M
July 22, 2026139140.84140.84141.971391.54M
July 21, 2026140.17141.98141.98142.15139.331.95M
July 20, 2026140.3140.5140.5141.3139.891.76M
July 17, 2026137.54140.26140.26141.99137.541.9M
July 16, 2026134.74136.65136.65137.15134.21.41M
July 15, 2026134.95134.5134.5135.96131.841.56M
July 14, 2026139.2138.15138.15140.88138.051.19M
July 13, 2026139.85140.78140.78140.88138.771.42M
July 10, 2026138.47138.78138.78138.92137.241.05M
July 09, 2026139.85138.52138.52139.96138.181.28M
July 08, 2026139.14138.74138.74139.75138.151.97M
July 07, 2026139.11139.64139.64141.3138.92.05M
July 06, 2026137.9137.64137.64137.9136.541.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved