The Hartford Financial Services Group, Inc. (HIG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford Financial Services Group, Inc. (HIG) 10 years ago, it would be worth $3,550.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,305.5, while $1000 invested 1 year ago would be worth $1,029.08. This corresponds to total returns of 255.09%, 130.55%, 2.91%, respectively, with annualized returns of 13.5%, 18.17%, 2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 129.01 | 129.5 | 129.5 | 130.39 | 128 | 2.06M |
| June 18, 2026 | 131.12 | 128.25 | 128.25 | 131.12 | 127.91 | 3.93M |
| June 17, 2026 | 129.92 | 129.64 | 129.64 | 131.5 | 129.03 | 1.53M |
| June 16, 2026 | 130.49 | 131.02 | 131.02 | 132.03 | 130.12 | 1.07M |
| June 15, 2026 | 129.63 | 129.82 | 129.82 | 130.58 | 129.15 | 1.51M |
| June 12, 2026 | 128.55 | 129.62 | 129.62 | 129.68 | 127.41 | 1.32M |
| June 11, 2026 | 130.05 | 128.4 | 128.4 | 130.12 | 128.29 | 1.94M |
| June 10, 2026 | 129.94 | 129.26 | 129.26 | 131.43 | 129.06 | 1.69M |
| June 09, 2026 | 128.06 | 128.97 | 128.97 | 130.24 | 127.52 | 1.87M |
| June 08, 2026 | 130.75 | 127.59 | 127.59 | 131.21 | 127.53 | 1.8M |
| June 05, 2026 | 128.43 | 132.14 | 132.14 | 132.31 | 128.43 | 1.54M |
| June 04, 2026 | 127.69 | 127.33 | 127.33 | 129.48 | 126.95 | 2.68M |
| June 03, 2026 | 126.09 | 125.94 | 125.94 | 128.52 | 125.62 | 1.46M |
| June 02, 2026 | 126.65 | 127.17 | 127.17 | 128.74 | 126.29 | 1.76M |
| June 01, 2026 | 125.59 | 126.57 | 126.57 | 127.23 | 125.59 | 1.82M |
| May 29, 2026 | 128.36 | 127.13 | 127.13 | 129.2 | 126.61 | 3.22M |
| May 28, 2026 | 130.46 | 128.97 | 128.97 | 131.61 | 128.64 | 1.6M |
| May 27, 2026 | 135.13 | 131.69 | 131.69 | 136.14 | 131.49 | 1.35M |
| May 26, 2026 | 135.94 | 135.36 | 135.36 | 136.89 | 134.71 | 948,705 |
| May 22, 2026 | 136.1 | 136.02 | 136.02 | 137.17 | 135.95 | 1.07M |
| May 21, 2026 | 135.81 | 136.02 | 136.02 | 137.09 | 134.18 | 1.83M |
| May 20, 2026 | 135.29 | 136.69 | 136.69 | 136.7 | 133.69 | 2.1M |
| May 19, 2026 | 136.12 | 135.02 | 135.02 | 136.63 | 134.5 | 3.54M |
| May 18, 2026 | 133.88 | 136.56 | 136.56 | 136.92 | 133.36 | 1.53M |
| May 15, 2026 | 135.03 | 133.92 | 133.92 | 135.52 | 133.57 | 1.29M |
| May 14, 2026 | 133.48 | 134.26 | 134.26 | 134.47 | 133.17 | 1.04M |
| May 13, 2026 | 132.37 | 132.63 | 132.63 | 134.3 | 131.44 | 1.27M |
| May 12, 2026 | 132.72 | 133.11 | 133.11 | 134.26 | 131.83 | 1.21M |
| May 11, 2026 | 132.64 | 132.11 | 132.11 | 133.03 | 131.07 | 1.32M |
| May 08, 2026 | 132.95 | 132.02 | 132.02 | 133.37 | 131.65 | 1.09M |
| May 07, 2026 | 132.94 | 132.67 | 132.67 | 134.1 | 132.08 | 1.65M |
| May 06, 2026 | 134.71 | 133.49 | 133.49 | 135.35 | 132.89 | 1.38M |
| May 05, 2026 | 133.92 | 134.15 | 134.15 | 134.88 | 133.65 | 1.53M |
| May 04, 2026 | 134.62 | 133.81 | 133.81 | 136.11 | 133.34 | 1.39M |
| May 01, 2026 | 137.58 | 135.81 | 135.81 | 138.86 | 135.79 | 1.65M |
| April 30, 2026 | 135.47 | 136.81 | 136.81 | 137.86 | 134.56 | 2.56M |
| April 29, 2026 | 138.13 | 136.64 | 136.64 | 138.99 | 135.76 | 1.29M |
| April 28, 2026 | 137.99 | 138.79 | 138.79 | 139.88 | 137.83 | 1.52M |
| April 27, 2026 | 133.8 | 136.71 | 136.71 | 137.56 | 133.8 | 1.71M |
| April 24, 2026 | 137.93 | 134.45 | 134.45 | 138.96 | 134.4 | 2.48M |
| April 23, 2026 | 138.69 | 139.61 | 139.61 | 140.11 | 138.24 | 1.3M |
| April 22, 2026 | 138.95 | 138.11 | 138.11 | 139.01 | 136.5 | 1.27M |
| April 21, 2026 | 139.3 | 139.15 | 139.15 | 139.97 | 138.26 | 1.35M |
| April 20, 2026 | 139.89 | 138.94 | 138.94 | 141.61 | 138.49 | 1.11M |
| April 17, 2026 | 138.1 | 139.84 | 139.84 | 140.94 | 137.28 | 1.66M |
| April 16, 2026 | 137.92 | 138.28 | 138.28 | 138.77 | 136.9 | 1.43M |
| April 15, 2026 | 138.56 | 138.75 | 138.75 | 139.82 | 137.6 | 1.05M |
| April 14, 2026 | 138.12 | 138.77 | 138.77 | 139.24 | 137.24 | 1.17M |
| April 13, 2026 | 136.86 | 139.07 | 139.07 | 139.21 | 136.86 | 1.17M |
| April 10, 2026 | 140.01 | 137.23 | 137.23 | 140.07 | 136.36 | 1.24M |
| April 09, 2026 | 138.21 | 140.4 | 140.4 | 141.5 | 137.73 | 1.24M |
| April 08, 2026 | 136.25 | 138.9 | 138.9 | 139.04 | 136.07 | 1.26M |
| April 07, 2026 | 136.22 | 135.76 | 135.76 | 136.8 | 135.32 | 1.24M |
| April 06, 2026 | 135.99 | 136.42 | 136.42 | 136.46 | 135.32 | 1.14M |
| April 02, 2026 | 134.67 | 136.19 | 136.19 | 136.53 | 134.32 | 1.02M |
| April 01, 2026 | 134.89 | 134.65 | 134.65 | 135.75 | 134.19 | 1.29M |
| March 31, 2026 | 135.8 | 135.23 | 135.23 | 136.05 | 133.19 | 1.42M |
| March 30, 2026 | 132.12 | 134.44 | 134.44 | 135.09 | 132.12 | 1.19M |
| March 27, 2026 | 134.97 | 132.32 | 132.32 | 135.18 | 131.99 | 1.26M |
| March 26, 2026 | 134.14 | 134.89 | 134.89 | 135.2 | 133.77 | 1.17M |