iShares € High Yield Corp Bond UCITS ETF (HIGH.L) LSE

Currency In EUR

HIGH.L Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF (HIGH.L) since IPO date, it would be worth €1,242.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,125.36, while €1000 invested 1 year ago would be worth €1,006.81. This corresponds to total returns of 24.24%, 12.54%, 0.68%, respectively, with annualized returns of 2.43%, 2.39%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.23	6.21	6.21	6.23	6.19	682,809
September 30, 2026	6.22	6.23	6.23	6.24	6.22	53,295
September 29, 2026	6.23	6.21	6.21	6.23	6.21	177,427
September 28, 2026	6.23	6.22	6.22	6.28	6.22	84,398
September 25, 2026	6.26	6.22	6.22	6.26	6.22	3.04M
September 24, 2026	6.27	6.25	6.25	6.27	6.24	152,484
September 23, 2026	6.29	6.27	6.27	6.29	6.27	67,782
September 22, 2026	6.28	6.28	6.28	6.3	6.28	28,840
September 21, 2026	6.29	6.28	6.28	6.29	6.27	28,114
September 18, 2026	6.27	6.27	6.27	6.31	6.27	37,852
September 17, 2026	6.27	6.28	6.28	6.28	6.27	34,615
September 16, 2026	6.26	6.25	6.25	6.26	6.25	22,321
September 15, 2026	6.24	6.25	6.25	6.25	6.24	883,856
September 11, 2026	6.27	6.26	6.26	6.27	6.26	1.83M
September 10, 2026	6.28	6.26	6.26	6.29	6.26	117,795
September 09, 2026	6.3	6.29	6.29	6.3	6.28	170,378
September 08, 2026	6.31	6.31	6.31	6.31	6.3	3,428
September 07, 2026	6.3	6.3	6.3	6.31	6.3	176,063
September 04, 2026	6.32	6.3	6.3	6.32	6.3	66,225
September 03, 2026	6.31	6.31	6.31	6.31	6.3	184,782
September 02, 2026	6.3	6.29	6.29	6.34	6.29	53,948
September 01, 2026	6.32	6.3	6.3	6.33	6.3	65,083
August 28, 2026	6.33	6.32	6.32	6.33	6.32	94,547
August 27, 2026	6.32	6.33	6.33	6.33	6.32	1.53M
August 26, 2026	6.33	6.32	6.32	6.36	6.32	93,562
August 25, 2026	6.32	6.33	6.33	6.33	6.32	86,866
August 24, 2026	6.32	6.32	6.32	6.32	6.31	63,417
August 21, 2026	6.32	6.31	6.31	6.32	6.31	158,616
August 20, 2026	6.33	6.32	6.32	6.33	6.31	24,005
August 19, 2026	6.32	6.31	6.31	6.32	6.31	49,749
August 18, 2026	6.33	6.31	6.31	6.33	6.31	39,571
August 17, 2026	6.33	6.33	6.33	6.33	6.32	113,546
August 14, 2026	6.33	6.33	6.33	6.34	6.33	51,718
August 13, 2026	6.33	6.33	6.33	6.33	6.32	76,178
August 12, 2026	6.32	6.32	6.32	6.33	6.32	40,053
August 11, 2026	6.33	6.33	6.33	6.33	6.32	17,160
August 10, 2026	6.33	6.32	6.32	6.33	6.32	68,942
August 07, 2026	6.33	6.32	6.32	6.33	6.3	56,486
August 06, 2026	6.32	6.32	6.32	6.32	6.31	17,290
August 05, 2026	6.33	6.31	6.31	6.33	6.31	56,354
August 04, 2026	6.31	6.31	6.31	6.33	6.31	144,213
August 03, 2026	6.31	6.31	6.31	6.31	6.3	78,086
July 31, 2026	6.3	6.29	6.29	6.3	6.29	164,429
July 30, 2026	6.28	6.29	6.29	6.29	6.27	44,290
July 29, 2026	6.3	6.27	6.27	6.3	6.27	233,681
July 28, 2026	6.3	6.3	6.3	6.3	6.28	20,555
July 27, 2026	6.29	6.29	6.29	6.31	6.29	1.66M
July 24, 2026	6.28	6.28	6.28	6.29	6.28	50,869
July 23, 2026	6.3	6.28	6.28	6.3	6.28	433,489
July 22, 2026	6.3	6.29	6.29	6.31	6.29	150,497
July 21, 2026	6.3	6.31	6.31	6.33	6.3	59,165
July 20, 2026	6.3	6.3	6.3	6.3	6.3	174,658
July 17, 2026	6.31	6.3	6.3	6.31	6.29	111,605
July 16, 2026	6.33	6.31	6.31	6.33	6.3	109,534
July 15, 2026	6.31	6.31	6.31	6.32	6.3	72,793
July 14, 2026	6.32	6.32	6.32	6.33	6.3	98,670
July 13, 2026	6.31	6.32	6.32	6.33	6.31	445,108
July 10, 2026	6.31	6.32	6.32	6.33	6.31	29,905
July 09, 2026	6.32	6.32	6.32	6.32	6.31	97,695
July 08, 2026	6.32	6.3	6.3	6.32	6.3	21,686