iShares € High Yield Corp Bond UCITS ETF (HIGH.L) LSE

Currency In EUR

HIGH.L Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF (HIGH.L) since IPO date, it would be worth €1,258 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,137.43, while €1000 invested 1 year ago would be worth €1,024.43. This corresponds to total returns of 25.8%, 13.74%, 2.44%, respectively, with annualized returns of 2.62%, 2.61%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.3	6.29	6.29	6.3	6.29	164,429
July 30, 2026	6.28	6.29	6.29	6.29	6.27	44,290
July 29, 2026	6.3	6.27	6.27	6.3	6.27	233,681
July 28, 2026	6.3	6.3	6.3	6.3	6.28	20,555
July 27, 2026	6.29	6.29	6.29	6.31	6.29	1.66M
July 24, 2026	6.28	6.28	6.28	6.29	6.28	50,869
July 23, 2026	6.3	6.28	6.28	6.3	6.28	433,489
July 22, 2026	6.3	6.29	6.29	6.31	6.29	150,497
July 21, 2026	6.3	6.31	6.31	6.33	6.3	59,165
July 20, 2026	6.3	6.3	6.3	6.3	6.3	174,658
July 17, 2026	6.31	6.3	6.3	6.31	6.29	111,605
July 16, 2026	6.33	6.31	6.31	6.33	6.3	109,534
July 15, 2026	6.31	6.31	6.31	6.32	6.3	72,793
July 14, 2026	6.32	6.32	6.32	6.33	6.3	98,670
July 13, 2026	6.31	6.32	6.32	6.33	6.31	445,108
July 10, 2026	6.31	6.32	6.32	6.33	6.31	29,905
July 09, 2026	6.32	6.32	6.32	6.32	6.31	97,695
July 08, 2026	6.32	6.3	6.3	6.32	6.3	21,686
July 07, 2026	6.33	6.32	6.32	6.33	6.32	142,906
July 06, 2026	6.32	6.33	6.33	6.33	6.32	58,375
July 03, 2026	6.33	6.32	6.32	6.33	6.32	151,852
July 02, 2026	6.31	6.32	6.32	6.32	6.3	134,953
July 01, 2026	6.33	6.31	6.31	6.33	6.31	28,495
June 30, 2026	6.32	6.32	6.32	6.32	6.31	459,444
June 29, 2026	6.31	6.31	6.31	6.31	6.3	190,672
June 26, 2026	6.32	6.31	6.31	6.32	6.28	284,302
June 25, 2026	6.32	6.31	6.31	6.32	6.31	416,432
June 24, 2026	6.31	6.31	6.31	6.31	6.3	475,868
June 23, 2026	6.3	6.31	6.31	6.32	6.3	91,105
June 22, 2026	6.31	6.32	6.32	6.32	6.3	185,483
June 19, 2026	6.31	6.3	6.3	6.31	6.3	20,649
June 18, 2026	6.33	6.31	6.31	6.33	6.3	91,018
June 17, 2026	6.3	6.3	6.3	6.31	6.29	107,965
June 16, 2026	6.32	6.3	6.3	6.32	6.3	100,540
June 15, 2026	6.32	6.3	6.3	6.33	6.3	151,870
June 12, 2026	6.29	6.29	6.29	6.29	6.28	51,661
June 11, 2026	6.27	6.27	6.27	6.27	6.26	195,367
June 10, 2026	6.25	6.26	6.26	6.27	6.25	122,612
June 09, 2026	6.26	6.26	6.26	6.28	6.26	50,930
June 08, 2026	6.27	6.26	6.26	6.29	6.25	83,005
June 05, 2026	6.28	6.27	6.27	6.29	6.27	173,451
June 04, 2026	6.28	6.28	6.28	6.28	6.27	114,845
June 03, 2026	6.27	6.27	6.27	6.31	6.27	254,546
June 02, 2026	6.28	6.28	6.28	6.29	6.28	88,323
June 01, 2026	6.26	6.27	6.27	6.31	6.26	53,555
May 29, 2026	6.3	6.29	6.29	6.3	6.27	121,016
May 28, 2026	6.3	6.28	6.28	6.3	6.26	614,942
May 27, 2026	6.26	6.26	6.26	6.27	6.26	53,136
May 26, 2026	6.26	6.26	6.26	6.26	6.25	162,421
May 22, 2026	6.23	6.24	6.24	6.25	6.23	3.34M
May 21, 2026	6.24	6.23	6.23	6.25	6.23	877,930
May 20, 2026	6.25	6.24	6.24	6.25	6.22	184,072
May 19, 2026	6.24	6.21	6.21	6.24	6.21	230,995
May 18, 2026	6.24	6.24	6.24	6.25	6.23	95,179
May 15, 2026	6.25	6.25	6.25	6.25	6.24	749,724
May 14, 2026	6.25	6.25	6.25	6.26	6.25	47,514
May 13, 2026	6.25	6.24	6.24	6.25	6.24	292,391
May 12, 2026	6.24	6.25	6.25	6.25	6.24	2.44M
May 11, 2026	6.26	6.26	6.26	6.26	6.25	2.61M
May 08, 2026	6.25	6.25	6.25	6.26	6.23	34,595