iShares € High Yield Corp Bond UCITS ETF (HIGH.L) LSE

6.15

+0.006(+0.10%)

Updated at September 08 01:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.176.156.156.176.1496,228
September 04, 20256.166.146.146.166.13519,236
September 03, 20256.156.136.136.166.1228,582
September 02, 20256.136.126.126.146.12133,231
September 01, 20256.136.146.146.166.13160,702
August 29, 20256.176.136.136.176.1243,858
August 28, 20256.176.146.146.176.1410,733
August 27, 20256.156.146.146.156.1450,056
August 26, 20256.176.156.156.186.14339,536
August 22, 20256.176.166.166.176.14193,986
August 21, 20256.166.146.146.166.14205,441
August 20, 20256.166.156.156.186.1528,337
August 19, 20256.186.166.166.186.1538,159
August 18, 20256.166.166.166.186.16109,000
August 15, 20256.166.176.176.176.1632,576
August 14, 20256.166.176.176.176.1630,378
August 13, 20256.166.176.176.176.1672,323
August 12, 20256.166.166.166.166.15109,832
August 11, 20256.156.146.146.166.1418,796
August 08, 20256.156.156.156.166.1561,410
August 07, 20256.156.166.166.166.14307,458
August 06, 20256.156.146.146.156.1361,626
August 05, 20256.156.146.146.156.14232,634
August 04, 20256.156.146.146.156.13115,739
August 01, 20256.156.126.126.156.12244,128
July 31, 20256.146.146.146.156.13278,229
July 30, 20256.156.136.136.156.13142,805
July 29, 20256.126.136.136.146.11137,761
July 28, 20256.146.136.136.146.13180,895
July 25, 20256.146.136.136.146.1271,058
July 24, 20256.126.136.136.136.1591,527
July 23, 20256.126.126.126.146.12235,934
July 22, 20256.136.116.116.136.1247,978
July 21, 20256.146.126.126.146.11136,044
July 18, 20256.116.116.116.146.1194,124
July 17, 20256.146.116.116.146.1285,023
July 16, 20256.146.16.16.146.186,520
July 15, 20256.136.116.116.136.11195,327
July 14, 20256.126.126.126.126.162,953
July 11, 20256.146.116.116.146.1123,024
July 10, 20256.126.126.126.146.12120,381
July 09, 20256.136.126.126.136.1167,270
July 08, 20256.126.16.16.126.138,600
July 07, 20256.096.116.116.116.09128,470
July 04, 20256.16.16.16.126.09132,486
July 03, 20256.126.16.16.126.0887,300
July 02, 20256.116.096.096.116.0860,368
July 01, 20256.096.086.086.096.08117,795
June 30, 20256.066.086.086.116.0677,445
June 27, 20256.096.086.086.096.0741,931
June 26, 20256.16.076.076.16.0752,688
June 25, 20256.116.076.076.116.07262,151
June 24, 20256.066.096.096.16.06276,602
June 23, 20256.066.076.076.076.0421,598
June 20, 20256.086.076.076.086.0666,136
June 19, 20256.066.056.056.076.0576,346
June 18, 20256.086.086.086.086.06118,803
June 17, 20256.096.076.076.096.07149,018
June 16, 20256.16.096.096.16.07158,224
June 13, 20256.086.076.076.096.07114,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved