6.23
-0.0055(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.24 | 6.23 | 6.23 | 6.25 | 6.23 | 299,839 |
| January 13, 2026 | 6.24 | 6.24 | 6.24 | 6.27 | 6.23 | 125,370 |
| January 12, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 76,566 |
| January 09, 2026 | 6.23 | 6.24 | 6.24 | 6.26 | 6.22 | 790,612 |
| January 08, 2026 | 6.26 | 6.24 | 6.24 | 6.26 | 6.24 | 257,453 |
| January 07, 2026 | 6.25 | 6.25 | 6.25 | 6.26 | 6.23 | 1.01M |
| January 06, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.23 | 162,820 |
| January 05, 2026 | 6.21 | 6.23 | 6.23 | 6.23 | 6.21 | 161,693 |
| January 02, 2026 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 704,166 |
| December 31, 2025 | 6.25 | 6.22 | 6.22 | 6.25 | 6.22 | 1.37M |
| December 30, 2025 | 6.22 | 6.22 | 6.22 | 6.25 | 6.22 | 848,985 |
| December 29, 2025 | 6.21 | 6.22 | 6.22 | 6.24 | 6.2 | 321,608 |
| December 24, 2025 | 6.19 | 6.2 | 6.2 | 6.24 | 6.19 | 101,453 |
| December 23, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.2 | 46,850 |
| December 22, 2025 | 6.19 | 6.21 | 6.21 | 6.22 | 6.19 | 58,743 |
| December 19, 2025 | 6.19 | 6.21 | 6.21 | 6.22 | 6.19 | 1M |
| December 18, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.19 | 797,505 |
| December 17, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.19 | 125,426 |
| December 16, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.18 | 67,507 |
| December 15, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 5.53M |
| December 12, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 293,562 |
| December 11, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.18 | 148,702 |
| December 10, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.18 | 104,899 |
| December 09, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.18 | 35,148 |
| December 08, 2025 | 6.17 | 6.19 | 6.19 | 6.2 | 6.17 | 2.1M |
| December 05, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.19 | 71,216 |
| December 04, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 208,299 |
| December 03, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 158,096 |
| December 02, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 143,589 |
| December 01, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 170,076 |
| November 28, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.18 | 302,413 |
| November 27, 2025 | 6.18 | 6.19 | 6.19 | 6.21 | 6.18 | 114,292 |
| November 26, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.17 | 75,934 |
| November 25, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.16 | 122,795 |
| November 24, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.16 | 133,276 |
| November 21, 2025 | 6.18 | 6.15 | 6.15 | 6.18 | 6.14 | 182,808 |
| November 20, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.15 | 113,049 |
| November 19, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.14 | 106,596 |
| November 18, 2025 | 6.16 | 6.15 | 6.15 | 6.17 | 6.14 | 84,982 |
| November 17, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.16 | 153,395 |
| November 14, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.15 | 194,196 |
| November 13, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.17 | 30,895 |
| November 12, 2025 | 6.21 | 6.18 | 6.18 | 6.21 | 6.18 | 135,862 |
| November 11, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.17 | 142,066 |
| November 10, 2025 | 6.16 | 6.18 | 6.18 | 6.19 | 6.16 | 235,453 |
| November 07, 2025 | 6.19 | 6.15 | 6.15 | 6.19 | 6.15 | 45,007 |
| November 06, 2025 | 6.17 | 6.16 | 6.16 | 6.2 | 6.16 | 96,551 |
| November 05, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.16 | 41,655 |
| November 04, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.16 | 246,211 |
| November 03, 2025 | 6.17 | 6.18 | 6.18 | 6.18 | 6.15 | 176,666 |
| October 31, 2025 | 6.17 | 6.18 | 6.18 | 6.2 | 6.17 | 122,701 |
| October 30, 2025 | 6.2 | 6.17 | 6.17 | 6.2 | 6.17 | 126,523 |
| October 29, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.18 | 197,463 |
| October 28, 2025 | 6.21 | 6.17 | 6.17 | 6.21 | 6.17 | 124,879 |
| October 27, 2025 | 6.17 | 6.18 | 6.18 | 6.19 | 6.17 | 375,553 |
| October 24, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.16 | 26,480 |
| October 23, 2025 | 6.16 | 6.17 | 6.17 | 6.19 | 6.16 | 55,836 |
| October 22, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.15 | 3.4M |
| October 21, 2025 | 6.18 | 6.16 | 6.16 | 6.19 | 6.15 | 406,905 |
| October 20, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.14 | 9.02M |