iShares € High Yield Corp Bond UCITS ETF (HIGH.L) LSE

6.20

-0.003(-0.05%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.196.26.26.246.19101,453
December 23, 20256.26.216.216.226.246,850
December 22, 20256.196.216.216.226.1958,743
December 19, 20256.196.216.216.226.191M
December 18, 20256.196.26.26.216.19797,505
December 17, 20256.26.26.26.26.19125,426
December 16, 20256.26.196.196.26.1867,507
December 15, 20256.196.196.196.26.185.53M
December 12, 20256.196.196.196.26.18293,562
December 11, 20256.196.186.186.196.18148,702
December 10, 20256.26.196.196.26.18104,899
December 09, 20256.26.196.196.26.1835,148
December 08, 20256.176.196.196.26.172.1M
December 05, 20256.196.26.26.26.1971,216
December 04, 20256.26.196.196.26.19208,299
December 03, 20256.196.196.196.26.19158,096
December 02, 20256.196.196.196.196.18143,589
December 01, 20256.196.196.196.26.19170,076
November 28, 20256.196.26.26.26.18302,413
November 27, 20256.186.196.196.216.18114,292
November 26, 20256.186.196.196.196.1775,934
November 25, 20256.186.176.176.186.16122,795
November 24, 20256.166.176.176.186.16133,276
November 21, 20256.186.156.156.186.14182,808
November 20, 20256.186.166.166.186.15113,049
November 19, 20256.156.156.156.166.14106,596
November 18, 20256.166.156.156.176.1484,982
November 17, 20256.186.166.166.186.16153,395
November 14, 20256.196.166.166.196.15194,196
November 13, 20256.196.176.176.196.1730,895
November 12, 20256.216.186.186.216.18135,862
November 11, 20256.196.186.186.196.17142,066
November 10, 20256.166.186.186.196.16235,453
November 07, 20256.196.156.156.196.1545,007
November 06, 20256.176.166.166.26.1696,551
November 05, 20256.176.176.176.186.1641,655
November 04, 20256.166.166.166.176.16246,211
November 03, 20256.176.186.186.186.15176,666
October 31, 20256.176.186.186.26.17122,701
October 30, 20256.26.176.176.26.17126,523
October 29, 20256.26.196.196.26.18197,463
October 28, 20256.216.176.176.216.17124,879
October 27, 20256.176.186.186.196.17375,553
October 24, 20256.186.176.176.186.1626,480
October 23, 20256.166.176.176.196.1655,836
October 22, 20256.196.176.176.196.153.4M
October 21, 20256.186.166.166.196.15406,905
October 20, 20256.186.166.166.186.149.02M
October 17, 20256.126.156.156.166.127.26M
October 16, 20256.186.156.156.186.14340,526
October 15, 20256.126.166.166.166.12490,161
October 14, 20256.136.136.136.136.1174,658
October 13, 20256.136.126.126.136.1136,542
October 10, 20256.156.126.126.156.1185,242
October 09, 20256.156.136.136.156.13279,734
October 08, 20256.136.156.156.166.1331,974
October 07, 20256.176.156.156.186.15115,764
October 06, 20256.186.176.176.186.1667,163
October 03, 20256.186.176.176.186.17526,113
October 02, 20256.176.176.176.196.17104,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved