iShares € High Yield Corp Bond UCITS ETF (HIGH.L) LSE

Currency In EUR

HIGH.L Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF (HIGH.L) since IPO date, it would be worth €1,252.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.6, while €1000 invested 1 year ago would be worth €1,013.43. This corresponds to total returns of 25.26%, 13.46%, 1.34%, respectively, with annualized returns of 2.49%, 2.56%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.27	6.26	6.26	6.28	6.26	101,819
November 10, 2026	6.26	6.25	6.25	6.28	6.25	132,823
November 09, 2026	6.23	6.25	6.25	6.25	6.21	83,055
November 06, 2026	6.23	6.22	6.22	6.23	6.2	74,837
November 05, 2026	6.23	6.23	6.23	6.26	6.23	61,856
November 04, 2026	6.22	6.23	6.23	6.24	6.2	71,954
November 03, 2026	6.2	6.2	6.2	6.21	6.18	87,442
November 02, 2026	6.19	6.19	6.19	6.19	6.18	7,799
October 30, 2026	6.18	6.18	6.18	6.19	6.17	894,576
October 29, 2026	6.19	6.19	6.19	6.22	6.19	27,297
October 28, 2026	6.16	6.2	6.2	6.2	6.16	2.99M
October 27, 2026	6.15	6.16	6.16	6.17	6.14	33,178
October 26, 2026	6.14	6.12	6.12	6.15	6.12	28,346
October 23, 2026	6.15	6.12	6.12	6.15	6.12	149,695
October 22, 2026	6.19	6.16	6.16	6.19	6.14	224,650
October 21, 2026	6.18	6.19	6.19	6.19	6.17	222,903
October 20, 2026	6.18	6.18	6.18	6.19	6.17	564,537
October 19, 2026	6.2	6.18	6.18	6.2	6.18	69,534
October 16, 2026	6.2	6.21	6.21	6.21	6.2	62,234
October 15, 2026	6.18	6.18	6.18	6.19	6.18	91,009
October 14, 2026	6.2	6.18	6.18	6.2	6.17	91,624
October 13, 2026	6.21	6.18	6.18	6.21	6.18	184,387
October 12, 2026	6.24	6.2	6.2	6.24	6.2	265,372
October 09, 2026	6.23	6.21	6.21	6.23	6.2	105,110
October 08, 2026	6.22	6.22	6.22	6.22	6.19	106,635
October 07, 2026	6.23	6.22	6.22	6.24	6.22	357,738
October 06, 2026	6.2	6.24	6.24	6.24	6.2	418,284
October 05, 2026	6.2	6.2	6.2	6.21	6.18	3.3M
October 02, 2026	6.22	6.2	6.2	6.22	6.18	59,240
October 01, 2026	6.23	6.21	6.21	6.23	6.19	682,809
September 30, 2026	6.22	6.23	6.23	6.24	6.22	53,295
September 29, 2026	6.23	6.21	6.21	6.23	6.21	177,427
September 28, 2026	6.23	6.22	6.22	6.28	6.22	84,398
September 25, 2026	6.26	6.22	6.22	6.26	6.22	3.04M
September 24, 2026	6.27	6.25	6.25	6.27	6.24	152,484
September 23, 2026	6.29	6.27	6.27	6.29	6.27	67,782
September 22, 2026	6.28	6.28	6.28	6.3	6.28	28,840
September 21, 2026	6.29	6.28	6.28	6.29	6.27	28,114
September 18, 2026	6.27	6.27	6.27	6.31	6.27	37,852
September 17, 2026	6.27	6.28	6.28	6.28	6.27	34,615
September 16, 2026	6.26	6.25	6.25	6.26	6.25	22,321
September 15, 2026	6.24	6.25	6.25	6.25	6.24	883,856
September 11, 2026	6.27	6.26	6.26	6.27	6.26	1.83M
September 10, 2026	6.28	6.26	6.26	6.29	6.26	117,795
September 09, 2026	6.3	6.29	6.29	6.3	6.28	170,378
September 08, 2026	6.31	6.31	6.31	6.31	6.3	3,428
September 07, 2026	6.3	6.3	6.3	6.31	6.3	176,063
September 04, 2026	6.32	6.3	6.3	6.32	6.3	66,225
September 03, 2026	6.31	6.31	6.31	6.31	6.3	184,782
September 02, 2026	6.3	6.29	6.29	6.34	6.29	53,948
September 01, 2026	6.32	6.3	6.3	6.33	6.3	65,083
August 28, 2026	6.33	6.32	6.32	6.33	6.32	94,547
August 27, 2026	6.32	6.33	6.33	6.33	6.32	1.53M
August 26, 2026	6.33	6.32	6.32	6.36	6.32	93,562
August 25, 2026	6.32	6.33	6.33	6.33	6.32	86,866
August 24, 2026	6.32	6.32	6.32	6.32	6.31	63,417
August 21, 2026	6.32	6.31	6.31	6.32	6.31	158,616
August 20, 2026	6.33	6.32	6.32	6.33	6.31	24,005
August 19, 2026	6.32	6.31	6.31	6.32	6.31	49,749
August 18, 2026	6.33	6.31	6.31	6.33	6.31	39,571