iShares € High Yield Corp Bond UCITS ETF (HIGH.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HIGH.L Historical Return
If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF (HIGH.L) since IPO date, it would be worth €1,263.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,148.91, while €1000 invested 1 year ago would be worth €1,041.02. This corresponds to total returns of 26.38%, 14.89%, 4.1%, respectively, with annualized returns of 2.71%, 2.81%, 4.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HIGH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.31 | 6.32 | 6.32 | 6.32 | 6.3 | 185,483 |
| June 19, 2026 | 6.31 | 6.3 | 6.3 | 6.31 | 6.3 | 20,649 |
| June 18, 2026 | 6.33 | 6.31 | 6.31 | 6.33 | 6.3 | 91,018 |
| June 17, 2026 | 6.3 | 6.3 | 6.3 | 6.31 | 6.29 | 107,965 |
| June 16, 2026 | 6.32 | 6.3 | 6.3 | 6.32 | 6.3 | 100,540 |
| June 15, 2026 | 6.32 | 6.3 | 6.3 | 6.33 | 6.3 | 151,870 |
| June 12, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.28 | 51,661 |
| June 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 195,367 |
| June 10, 2026 | 6.25 | 6.26 | 6.26 | 6.27 | 6.25 | 122,612 |
| June 09, 2026 | 6.26 | 6.26 | 6.26 | 6.28 | 6.26 | 50,930 |
| June 08, 2026 | 6.27 | 6.26 | 6.26 | 6.29 | 6.25 | 83,005 |
| June 05, 2026 | 6.28 | 6.27 | 6.27 | 6.29 | 6.27 | 173,451 |
| June 04, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.27 | 114,845 |
| June 03, 2026 | 6.27 | 6.27 | 6.27 | 6.31 | 6.27 | 254,546 |
| June 02, 2026 | 6.28 | 6.28 | 6.28 | 6.29 | 6.28 | 88,323 |
| June 01, 2026 | 6.26 | 6.27 | 6.27 | 6.31 | 6.26 | 53,555 |
| May 29, 2026 | 6.3 | 6.29 | 6.29 | 6.3 | 6.27 | 121,016 |
| May 28, 2026 | 6.3 | 6.28 | 6.28 | 6.3 | 6.26 | 614,942 |
| May 27, 2026 | 6.26 | 6.26 | 6.26 | 6.27 | 6.26 | 53,136 |
| May 26, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.25 | 162,421 |
| May 22, 2026 | 6.23 | 6.24 | 6.24 | 6.25 | 6.23 | 3.34M |
| May 21, 2026 | 6.24 | 6.23 | 6.23 | 6.25 | 6.23 | 877,930 |
| May 20, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.22 | 184,072 |
| May 19, 2026 | 6.24 | 6.21 | 6.21 | 6.24 | 6.21 | 230,995 |
| May 18, 2026 | 6.24 | 6.24 | 6.24 | 6.25 | 6.23 | 95,179 |
| May 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 749,724 |
| May 14, 2026 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 47,514 |
| May 13, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 292,391 |
| May 12, 2026 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 2.44M |
| May 11, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.25 | 2.61M |
| May 08, 2026 | 6.25 | 6.25 | 6.25 | 6.26 | 6.23 | 34,595 |
| May 07, 2026 | 6.25 | 6.25 | 6.25 | 6.26 | 6.24 | 30,515 |
| May 06, 2026 | 6.24 | 6.25 | 6.25 | 6.26 | 6.21 | 1.06M |
| May 05, 2026 | 6.21 | 6.22 | 6.22 | 6.22 | 6.19 | 143,034 |
| May 01, 2026 | 6.22 | 6.23 | 6.23 | 6.23 | 6.19 | 2,226 |
| April 30, 2026 | 6.19 | 6.22 | 6.22 | 6.22 | 6.19 | 24,199 |
| April 29, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.2 | 25,937 |
| April 28, 2026 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 17,882 |
| April 27, 2026 | 6.22 | 6.23 | 6.23 | 6.23 | 6.22 | 137,747 |
| April 24, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 510,533 |
| April 23, 2026 | 6.21 | 6.22 | 6.22 | 6.23 | 6.21 | 36,920 |
| April 22, 2026 | 6.23 | 6.22 | 6.22 | 6.23 | 6.22 | 2.84M |
| April 21, 2026 | 6.24 | 6.22 | 6.22 | 6.24 | 6.22 | 136,513 |
| April 20, 2026 | 6.23 | 6.24 | 6.24 | 6.24 | 6.23 | 57,851 |
| April 17, 2026 | 6.21 | 6.25 | 6.25 | 6.26 | 6.21 | 103,111 |
| April 16, 2026 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 46,608 |
| April 15, 2026 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 90,088 |
| April 14, 2026 | 6.2 | 6.21 | 6.21 | 6.21 | 6.2 | 64,738 |
| April 13, 2026 | 6.17 | 6.19 | 6.19 | 6.2 | 6.14 | 219,749 |
| April 10, 2026 | 6.2 | 6.2 | 6.2 | 6.21 | 6.19 | 136,965 |
| April 09, 2026 | 6.2 | 6.19 | 6.19 | 6.23 | 6.18 | 154,229 |
| April 08, 2026 | 6.18 | 6.2 | 6.2 | 6.22 | 6.18 | 183,503 |
| April 07, 2026 | 6.18 | 6.13 | 6.13 | 6.18 | 6.12 | 82,731 |
| April 02, 2026 | 6.12 | 6.15 | 6.15 | 6.16 | 6.1 | 177,509 |
| April 01, 2026 | 6.13 | 6.16 | 6.16 | 6.16 | 6.12 | 200,236 |
| March 31, 2026 | 6.08 | 6.08 | 6.08 | 6.1 | 6.08 | 2.19M |
| March 30, 2026 | 6.11 | 6.08 | 6.08 | 6.11 | 6.06 | 98,781 |
| March 27, 2026 | 6.09 | 6.08 | 6.08 | 6.12 | 6.07 | 268,337 |
| March 26, 2026 | 6.12 | 6.1 | 6.1 | 6.12 | 6.09 | 279,106 |
| March 25, 2026 | 6.11 | 6.13 | 6.13 | 6.14 | 6.09 | 88,716 |
AD
