6.19
+0.001(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 208,299 |
| December 03, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 158,096 |
| December 02, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 143,589 |
| December 01, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 170,076 |
| November 28, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.18 | 302,413 |
| November 27, 2025 | 6.18 | 6.19 | 6.19 | 6.21 | 6.18 | 114,292 |
| November 26, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.17 | 75,934 |
| November 25, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.16 | 122,795 |
| November 24, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.16 | 133,276 |
| November 21, 2025 | 6.18 | 6.15 | 6.15 | 6.18 | 6.14 | 182,808 |
| November 20, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.15 | 113,049 |
| November 19, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.14 | 106,596 |
| November 18, 2025 | 6.16 | 6.15 | 6.15 | 6.17 | 6.14 | 84,982 |
| November 17, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.16 | 153,395 |
| November 14, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.15 | 194,196 |
| November 13, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.17 | 30,895 |
| November 12, 2025 | 6.21 | 6.18 | 6.18 | 6.21 | 6.18 | 135,862 |
| November 11, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.17 | 142,066 |
| November 10, 2025 | 6.16 | 6.18 | 6.18 | 6.19 | 6.16 | 235,453 |
| November 07, 2025 | 6.19 | 6.15 | 6.15 | 6.19 | 6.15 | 45,007 |
| November 06, 2025 | 6.17 | 6.16 | 6.16 | 6.2 | 6.16 | 96,551 |
| November 05, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.16 | 41,655 |
| November 04, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.16 | 246,211 |
| November 03, 2025 | 6.17 | 6.18 | 6.18 | 6.18 | 6.15 | 176,666 |
| October 31, 2025 | 6.17 | 6.18 | 6.18 | 6.2 | 6.17 | 122,701 |
| October 30, 2025 | 6.2 | 6.17 | 6.17 | 6.2 | 6.17 | 126,523 |
| October 29, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.18 | 197,463 |
| October 28, 2025 | 6.21 | 6.17 | 6.17 | 6.21 | 6.17 | 124,879 |
| October 27, 2025 | 6.17 | 6.18 | 6.18 | 6.19 | 6.17 | 375,553 |
| October 24, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.16 | 26,480 |
| October 23, 2025 | 6.16 | 6.17 | 6.17 | 6.19 | 6.16 | 55,836 |
| October 22, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.15 | 3.4M |
| October 21, 2025 | 6.18 | 6.16 | 6.16 | 6.19 | 6.15 | 406,905 |
| October 20, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.14 | 9.02M |
| October 17, 2025 | 6.12 | 6.15 | 6.15 | 6.16 | 6.12 | 7.26M |
| October 16, 2025 | 6.18 | 6.15 | 6.15 | 6.18 | 6.14 | 340,526 |
| October 15, 2025 | 6.12 | 6.16 | 6.16 | 6.16 | 6.12 | 490,161 |
| October 14, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.1 | 174,658 |
| October 13, 2025 | 6.13 | 6.12 | 6.12 | 6.13 | 6.11 | 36,542 |
| October 10, 2025 | 6.15 | 6.12 | 6.12 | 6.15 | 6.11 | 85,242 |
| October 09, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 279,734 |
| October 08, 2025 | 6.13 | 6.15 | 6.15 | 6.16 | 6.13 | 31,974 |
| October 07, 2025 | 6.17 | 6.15 | 6.15 | 6.18 | 6.15 | 115,764 |
| October 06, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.16 | 67,163 |
| October 03, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.17 | 526,113 |
| October 02, 2025 | 6.17 | 6.17 | 6.17 | 6.19 | 6.17 | 104,871 |
| October 01, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.14 | 153,916 |
| September 30, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.16 | 271,467 |
| September 29, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.16 | 210,377 |
| September 26, 2025 | 6.17 | 6.18 | 6.18 | 6.18 | 6.16 | 133,030 |
| September 25, 2025 | 6.2 | 6.16 | 6.16 | 6.2 | 6.16 | 91,975 |
| September 24, 2025 | 6.17 | 6.18 | 6.18 | 6.2 | 6.17 | 68,749 |
| September 23, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.17 | 86,555 |
| September 22, 2025 | 6.2 | 6.17 | 6.17 | 6.2 | 6.16 | 34,719 |
| September 19, 2025 | 6.2 | 6.17 | 6.17 | 6.2 | 6.17 | 58,839 |
| September 18, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.17 | 66,489 |
| September 17, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.15 | 969,754 |
| September 16, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.16 | 50,609 |
| September 15, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.13 | 38,378 |
| September 12, 2025 | 6.15 | 6.17 | 6.17 | 6.17 | 6.14 | 54,056 |