6.14
-0.005(-0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 6.15 | 6.14 | 6.14 | 6.18 | 6.14 | 1.66M |
| September 05, 2025 | 6.17 | 6.15 | 6.15 | 6.17 | 6.14 | 96,228 |
| September 04, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.13 | 519,236 |
| September 03, 2025 | 6.15 | 6.13 | 6.13 | 6.16 | 6.12 | 28,582 |
| September 02, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 133,231 |
| September 01, 2025 | 6.13 | 6.14 | 6.14 | 6.16 | 6.13 | 160,702 |
| August 29, 2025 | 6.17 | 6.13 | 6.13 | 6.17 | 6.12 | 43,858 |
| August 28, 2025 | 6.17 | 6.14 | 6.14 | 6.17 | 6.14 | 10,733 |
| August 27, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.14 | 50,056 |
| August 26, 2025 | 6.17 | 6.15 | 6.15 | 6.18 | 6.14 | 339,536 |
| August 22, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.14 | 193,986 |
| August 21, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.14 | 205,441 |
| August 20, 2025 | 6.16 | 6.15 | 6.15 | 6.18 | 6.15 | 28,337 |
| August 19, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.15 | 38,159 |
| August 18, 2025 | 6.16 | 6.16 | 6.16 | 6.18 | 6.16 | 109,000 |
| August 15, 2025 | 6.16 | 6.17 | 6.17 | 6.17 | 6.16 | 32,576 |
| August 14, 2025 | 6.16 | 6.17 | 6.17 | 6.17 | 6.16 | 30,378 |
| August 13, 2025 | 6.16 | 6.17 | 6.17 | 6.17 | 6.16 | 72,323 |
| August 12, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.15 | 109,832 |
| August 11, 2025 | 6.15 | 6.14 | 6.14 | 6.16 | 6.14 | 18,796 |
| August 08, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.15 | 61,410 |
| August 07, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.14 | 307,458 |
| August 06, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.13 | 61,626 |
| August 05, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.14 | 232,634 |
| August 04, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.13 | 115,739 |
| August 01, 2025 | 6.15 | 6.12 | 6.12 | 6.15 | 6.12 | 244,128 |
| July 31, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.13 | 278,229 |
| July 30, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 142,805 |
| July 29, 2025 | 6.12 | 6.13 | 6.13 | 6.14 | 6.11 | 137,761 |
| July 28, 2025 | 6.14 | 6.13 | 6.13 | 6.14 | 6.13 | 180,895 |
| July 25, 2025 | 6.14 | 6.13 | 6.13 | 6.14 | 6.12 | 71,058 |
| July 24, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.1 | 591,527 |
| July 23, 2025 | 6.12 | 6.12 | 6.12 | 6.14 | 6.12 | 235,934 |
| July 22, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.1 | 247,978 |
| July 21, 2025 | 6.14 | 6.12 | 6.12 | 6.14 | 6.11 | 136,044 |
| July 18, 2025 | 6.11 | 6.11 | 6.11 | 6.14 | 6.11 | 94,124 |
| July 17, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.1 | 285,023 |
| July 16, 2025 | 6.14 | 6.1 | 6.1 | 6.14 | 6.1 | 86,520 |
| July 15, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 195,327 |
| July 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.1 | 62,953 |
| July 11, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.11 | 23,024 |
| July 10, 2025 | 6.12 | 6.12 | 6.12 | 6.14 | 6.12 | 120,381 |
| July 09, 2025 | 6.13 | 6.12 | 6.12 | 6.13 | 6.1 | 167,270 |
| July 08, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.1 | 38,600 |
| July 07, 2025 | 6.09 | 6.11 | 6.11 | 6.11 | 6.09 | 128,470 |
| July 04, 2025 | 6.1 | 6.1 | 6.1 | 6.12 | 6.09 | 132,486 |
| July 03, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.08 | 87,300 |
| July 02, 2025 | 6.11 | 6.09 | 6.09 | 6.11 | 6.08 | 60,368 |
| July 01, 2025 | 6.09 | 6.08 | 6.08 | 6.09 | 6.08 | 117,795 |
| June 30, 2025 | 6.06 | 6.08 | 6.08 | 6.11 | 6.06 | 77,445 |
| June 27, 2025 | 6.09 | 6.08 | 6.08 | 6.09 | 6.07 | 41,931 |
| June 26, 2025 | 6.1 | 6.07 | 6.07 | 6.1 | 6.07 | 52,688 |
| June 25, 2025 | 6.11 | 6.07 | 6.07 | 6.11 | 6.07 | 262,151 |
| June 24, 2025 | 6.06 | 6.09 | 6.09 | 6.1 | 6.06 | 276,602 |
| June 23, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.04 | 21,598 |
| June 20, 2025 | 6.08 | 6.07 | 6.07 | 6.08 | 6.06 | 66,136 |
| June 19, 2025 | 6.06 | 6.05 | 6.05 | 6.07 | 6.05 | 76,346 |
| June 18, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.06 | 118,803 |
| June 17, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.07 | 149,018 |
| June 16, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.07 | 158,224 |