iShares € High Yield Corp Bond UCITS ETF (HIGH.L) LSE

6.28

+0.0085(+0.14%)

Updated at June 02 04:44PM

Currency In EUR

HIGH.L Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF (HIGH.L) since IPO date, it would be worth €1,256 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,143.9, while €1000 invested 1 year ago would be worth €1,032.89. This corresponds to total returns of 25.6%, 14.39%, 3.29%, respectively, with annualized returns of 2.65%, 2.72%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.26	6.27	6.27	6.31	6.26	53,555
May 29, 2026	6.3	6.29	6.29	6.3	6.27	121,016
May 28, 2026	6.3	6.28	6.28	6.3	6.26	614,942
May 27, 2026	6.26	6.26	6.26	6.27	6.26	53,136
May 26, 2026	6.26	6.26	6.26	6.26	6.25	162,421
May 22, 2026	6.23	6.24	6.24	6.25	6.23	3.34M
May 21, 2026	6.24	6.23	6.23	6.25	6.23	877,930
May 20, 2026	6.25	6.24	6.24	6.25	6.22	184,072
May 19, 2026	6.24	6.21	6.21	6.24	6.21	230,995
May 18, 2026	6.24	6.24	6.24	6.25	6.23	95,179
May 15, 2026	6.25	6.25	6.25	6.25	6.24	749,724
May 14, 2026	6.25	6.25	6.25	6.26	6.25	47,514
May 13, 2026	6.25	6.24	6.24	6.25	6.24	292,391
May 12, 2026	6.24	6.25	6.25	6.25	6.24	2.44M
May 11, 2026	6.26	6.26	6.26	6.26	6.25	2.61M
May 08, 2026	6.25	6.25	6.25	6.26	6.23	34,595
May 07, 2026	6.25	6.25	6.25	6.26	6.24	30,515
May 06, 2026	6.24	6.25	6.25	6.26	6.21	1.06M
May 05, 2026	6.21	6.22	6.22	6.22	6.19	143,034
May 01, 2026	6.22	6.23	6.23	6.23	6.19	2,226
April 30, 2026	6.19	6.22	6.22	6.22	6.19	24,199
April 29, 2026	6.21	6.21	6.21	6.21	6.2	25,937
April 28, 2026	6.22	6.21	6.21	6.22	6.21	17,882
April 27, 2026	6.22	6.23	6.23	6.23	6.22	137,747
April 24, 2026	6.22	6.22	6.22	6.22	6.22	510,533
April 23, 2026	6.21	6.22	6.22	6.23	6.21	36,920
April 22, 2026	6.23	6.22	6.22	6.23	6.22	2.84M
April 21, 2026	6.24	6.22	6.22	6.24	6.22	136,513
April 20, 2026	6.23	6.24	6.24	6.24	6.23	57,851
April 17, 2026	6.21	6.25	6.25	6.26	6.21	103,111
April 16, 2026	6.22	6.21	6.21	6.22	6.21	46,608
April 15, 2026	6.21	6.22	6.22	6.22	6.21	90,088
April 14, 2026	6.2	6.21	6.21	6.21	6.2	64,738
April 13, 2026	6.17	6.19	6.19	6.2	6.14	219,749
April 10, 2026	6.2	6.2	6.2	6.21	6.19	136,965
April 09, 2026	6.2	6.19	6.19	6.23	6.18	154,229
April 08, 2026	6.18	6.2	6.2	6.22	6.18	183,503
April 07, 2026	6.18	6.13	6.13	6.18	6.12	82,731
April 02, 2026	6.12	6.15	6.15	6.16	6.1	177,509
April 01, 2026	6.13	6.16	6.16	6.16	6.12	200,236
March 31, 2026	6.08	6.08	6.08	6.1	6.08	2.19M
March 30, 2026	6.11	6.08	6.08	6.11	6.06	98,781
March 27, 2026	6.09	6.08	6.08	6.12	6.07	268,337
March 26, 2026	6.12	6.1	6.1	6.12	6.09	279,106
March 25, 2026	6.11	6.13	6.13	6.14	6.09	88,716
March 24, 2026	6.1	6.11	6.11	6.13	6.09	221,892
March 23, 2026	6.09	6.1	6.1	6.13	6.04	3.19M
March 20, 2026	6.15	6.09	6.09	6.15	6.08	1.79M
March 19, 2026	6.17	6.12	6.12	6.17	6.1	183,187
March 18, 2026	6.18	6.15	6.15	6.18	6.13	238,481
March 17, 2026	6.13	6.16	6.16	6.16	6.12	88,574
March 16, 2026	6.13	6.13	6.13	6.16	6.12	118,806
March 13, 2026	6.13	6.13	6.13	6.15	6.12	126,293
March 12, 2026	6.14	6.15	6.15	6.18	6.13	578,465
March 11, 2026	6.19	6.16	6.17	6.19	6.16	225,519
March 10, 2026	6.2	6.19	6.19	6.2	6.17	563,905
March 09, 2026	6.15	6.16	6.16	6.16	6.12	8.89M
March 06, 2026	6.22	6.16	6.16	6.22	6.16	1.97M
March 05, 2026	6.22	6.2	6.2	6.22	6.19	253,084
March 04, 2026	6.21	6.22	6.22	6.22	6.17	225,563