6.26
+0.009(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.25 | 79,760 |
| February 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 224,164 |
| February 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 77,571 |
| February 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.23 | 214,925 |
| February 16, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 153,880 |
| February 13, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.23 | 99,372 |
| February 12, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 137,027 |
| February 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 75,079 |
| February 10, 2026 | 6.26 | 6.25 | 6.25 | 6.26 | 6.24 | 92,728 |
| February 09, 2026 | 6.25 | 6.24 | 6.24 | 6.26 | 6.24 | 85,419 |
| February 06, 2026 | 6.24 | 6.25 | 6.25 | 6.25 | 6.23 | 88,735 |
| February 05, 2026 | 6.24 | 6.24 | 6.24 | 6.25 | 6.23 | 100,626 |
| February 04, 2026 | 6.24 | 6.24 | 6.24 | 6.25 | 6.24 | 95,719 |
| February 03, 2026 | 6.24 | 6.24 | 6.24 | 6.25 | 6.23 | 79,258 |
| February 02, 2026 | 6.27 | 6.25 | 6.25 | 6.27 | 6.24 | 116,621 |
| January 30, 2026 | 6.23 | 6.24 | 6.24 | 6.25 | 6.23 | 106,014 |
| January 29, 2026 | 6.24 | 6.23 | 6.23 | 6.25 | 6.23 | 114,748 |
| January 28, 2026 | 6.26 | 6.25 | 6.25 | 6.26 | 6.24 | 91,113 |
| January 27, 2026 | 6.24 | 6.25 | 6.25 | 6.26 | 6.24 | 688,477 |
| January 26, 2026 | 6.24 | 6.24 | 6.24 | 6.27 | 6.23 | 91,224 |
| January 23, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.23 | 129,127 |
| January 22, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.23 | 118,143 |
| January 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.21 | 2.15M |
| January 20, 2026 | 6.23 | 6.21 | 6.21 | 6.23 | 6.2 | 144,895 |
| January 19, 2026 | 6.23 | 6.21 | 6.21 | 6.25 | 6.2 | 59,399 |
| January 16, 2026 | 6.25 | 6.23 | 6.23 | 6.25 | 6.22 | 60,671 |
| January 15, 2026 | 6.25 | 6.23 | 6.23 | 6.25 | 6.23 | 54,995 |
| January 14, 2026 | 6.24 | 6.23 | 6.23 | 6.25 | 6.23 | 299,839 |
| January 13, 2026 | 6.24 | 6.24 | 6.24 | 6.27 | 6.23 | 125,370 |
| January 12, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 76,566 |
| January 09, 2026 | 6.23 | 6.24 | 6.24 | 6.26 | 6.22 | 790,612 |
| January 08, 2026 | 6.26 | 6.24 | 6.24 | 6.26 | 6.24 | 257,453 |
| January 07, 2026 | 6.25 | 6.25 | 6.25 | 6.26 | 6.23 | 1.01M |
| January 06, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.23 | 162,820 |
| January 05, 2026 | 6.21 | 6.23 | 6.23 | 6.23 | 6.21 | 161,693 |
| January 02, 2026 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 704,166 |
| December 31, 2025 | 6.25 | 6.22 | 6.22 | 6.25 | 6.22 | 1.37M |
| December 30, 2025 | 6.22 | 6.22 | 6.22 | 6.25 | 6.22 | 848,985 |
| December 29, 2025 | 6.21 | 6.22 | 6.22 | 6.24 | 6.2 | 321,608 |
| December 24, 2025 | 6.19 | 6.2 | 6.2 | 6.24 | 6.19 | 101,453 |
| December 23, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.2 | 46,850 |
| December 22, 2025 | 6.19 | 6.21 | 6.21 | 6.22 | 6.19 | 58,743 |
| December 19, 2025 | 6.19 | 6.21 | 6.21 | 6.22 | 6.19 | 1M |
| December 18, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.19 | 797,505 |
| December 17, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.19 | 125,426 |
| December 16, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.18 | 67,507 |
| December 15, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 5.53M |
| December 12, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 293,562 |
| December 11, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.18 | 148,702 |
| December 10, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.18 | 104,899 |
| December 09, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.18 | 35,148 |
| December 08, 2025 | 6.17 | 6.19 | 6.19 | 6.2 | 6.17 | 2.1M |
| December 05, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.19 | 71,216 |
| December 04, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 208,299 |
| December 03, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 158,096 |
| December 02, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 143,589 |
| December 01, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 170,076 |
| November 28, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.18 | 302,413 |
| November 27, 2025 | 6.18 | 6.19 | 6.19 | 6.21 | 6.18 | 114,292 |
| November 26, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.17 | 75,934 |