1.46
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 3,939 |
| November 06, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 4,300 |
| November 05, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.45 | 31,200 |
| November 04, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 5,308 |
| November 03, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.54 | 15,700 |
| October 31, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 3,416 |
| October 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 16,300 |
| October 29, 2025 | 1.54 | 1.61 | 1.61 | 1.65 | 1.54 | 21,204 |
| October 28, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.54 | 5,924 |
| October 27, 2025 | 1.59 | 1.57 | 1.57 | 1.62 | 1.57 | 11,132 |
| October 24, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 2,558 |
| October 23, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.58 | 1,501 |
| October 22, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.58 | 4,200 |
| October 21, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 4,072 |
| October 20, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.58 | 1,814 |
| October 17, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.58 | 8,300 |
| October 16, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 30 |
| October 15, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.61 | 4,708 |
| October 14, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 7,205 |
| October 13, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.64 | 2,600 |
| October 10, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.64 | 4,405 |
| October 09, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 4,900 |
| October 08, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.64 | 11,733 |
| October 07, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.67 | 10,411 |
| October 06, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 4,415 |
| October 03, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 11,129 |
| October 02, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.67 | 3,300 |
| October 01, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.67 | 23,700 |
| September 30, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.64 | 1,198 |
| September 29, 2025 | 1.65 | 1.64 | 1.64 | 1.69 | 1.64 | 71,408 |
| September 26, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 6,662 |
| September 25, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.62 | 7,312 |
| September 24, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.64 | 5,400 |
| September 23, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 3,400 |
| September 22, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.64 | 14,000 |
| September 19, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.66 | 8,200 |
| September 18, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.66 | 30,100 |
| September 17, 2025 | 1.68 | 1.68 | 1.68 | 1.73 | 1.66 | 11,010 |
| September 16, 2025 | 1.61 | 1.71 | 1.71 | 1.77 | 1.61 | 62,900 |
| September 15, 2025 | 1.67 | 1.7 | 1.7 | 1.75 | 1.66 | 33,800 |
| September 12, 2025 | 1.64 | 1.76 | 1.76 | 1.83 | 1.59 | 394,300 |
| September 11, 2025 | 1.77 | 1.72 | 1.72 | 1.81 | 1.68 | 3.06M |
| September 10, 2025 | 1.77 | 1.77 | 1.77 | 1.95 | 1.68 | 197,952 |
| September 09, 2025 | 1.7 | 1.75 | 1.75 | 1.78 | 1.65 | 39,500 |
| September 08, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.65 | 8,834 |
| September 05, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.61 | 14,042 |
| September 04, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.68 | 1,709 |
| September 03, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 26,984 |
| September 02, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 12,357 |
| August 29, 2025 | 1.68 | 1.71 | 1.71 | 1.79 | 1.68 | 27,110 |
| August 28, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 1,700 |
| August 27, 2025 | 1.68 | 1.75 | 1.75 | 1.81 | 1.65 | 59,994 |
| August 26, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.67 | 12,701 |
| August 25, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.61 | 19,245 |
| August 22, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 11,300 |
| August 21, 2025 | 1.69 | 1.65 | 1.65 | 1.73 | 1.65 | 16,900 |
| August 20, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 6,100 |
| August 19, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.61 | 3,500 |
| August 18, 2025 | 1.68 | 1.64 | 1.64 | 1.71 | 1.64 | 15,429 |
| August 15, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 1,371 |