0.91
-0.0049(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 8,638 |
| February 19, 2026 | 0.91 | 0.91 | 0.91 | 0.93 | 0.91 | 40,419 |
| February 18, 2026 | 0.97 | 0.91 | 0.91 | 0.97 | 0.91 | 17,482 |
| February 17, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.91 | 16,325 |
| February 13, 2026 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 11,385 |
| February 12, 2026 | 1 | 0.92 | 0.92 | 1 | 0.92 | 4,448 |
| February 11, 2026 | 0.92 | 0.95 | 0.95 | 1 | 0.92 | 47,300 |
| February 10, 2026 | 0.98 | 0.94 | 0.94 | 0.98 | 0.94 | 18,423 |
| February 09, 2026 | 0.92 | 0.95 | 0.95 | 1.01 | 0.92 | 186,885 |
| February 06, 2026 | 0.89 | 0.92 | 0.92 | 1 | 0.89 | 56,244 |
| February 05, 2026 | 0.94 | 0.91 | 0.91 | 0.96 | 0.91 | 18,245 |
| February 04, 2026 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 12,800 |
| February 03, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 26,407 |
| February 02, 2026 | 1.04 | 0.94 | 0.94 | 1.07 | 0.89 | 171,823 |
| January 30, 2026 | 0.91 | 1.06 | 1.06 | 1.08 | 0.91 | 212,275 |
| January 29, 2026 | 0.95 | 0.9 | 0.9 | 0.95 | 0.89 | 28,071 |
| January 28, 2026 | 1.04 | 0.92 | 0.92 | 1.04 | 0.91 | 166,400 |
| January 27, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 32,900 |
| January 26, 2026 | 1.1 | 1.07 | 1.07 | 1.2 | 1.07 | 36,716 |
| January 23, 2026 | 1.04 | 1.14 | 1.14 | 1.21 | 1.04 | 89,856 |
| January 22, 2026 | 1.03 | 1.05 | 1.05 | 1.1 | 1.03 | 35,553 |
| January 21, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 1.02 | 43,602 |
| January 20, 2026 | 1.03 | 1.06 | 1.06 | 1.11 | 1.02 | 43,600 |
| January 16, 2026 | 1.12 | 1.06 | 1.06 | 1.15 | 1.04 | 59,973 |
| January 15, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.06 | 24,735 |
| January 14, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 22,600 |
| January 13, 2026 | 1.16 | 1.16 | 1.16 | 1.23 | 1.15 | 22,474 |
| January 12, 2026 | 1.18 | 1.17 | 1.17 | 1.27 | 1.15 | 50,209 |
| January 09, 2026 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 108,135 |
| January 08, 2026 | 1.32 | 1.26 | 1.26 | 1.33 | 1.26 | 64,423 |
| January 07, 2026 | 1.42 | 1.26 | 1.26 | 1.43 | 1.26 | 143,700 |
| January 06, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.41 | 219,623 |
| January 05, 2026 | 1.35 | 1.4 | 1.4 | 1.48 | 1.34 | 178,200 |
| January 02, 2026 | 1.57 | 1.37 | 1.37 | 1.57 | 1.36 | 185,504 |
| December 31, 2025 | 1.55 | 1.59 | 1.59 | 1.64 | 1.55 | 268,958 |
| December 30, 2025 | 1.64 | 1.57 | 1.57 | 1.69 | 1.56 | 401,939 |
| December 29, 2025 | 1.56 | 1.66 | 1.66 | 1.72 | 1.5 | 818,300 |
| December 26, 2025 | 1.6 | 1.57 | 1.57 | 1.75 | 1.5 | 3.55M |
| December 24, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.3 | 4.05M |
| December 23, 2025 | 1.35 | 1.25 | 1.25 | 2.21 | 1.23 | 157.97M |
| December 22, 2025 | 0.78 | 0.83 | 0.83 | 0.85 | 0.77 | 295,925 |
| December 19, 2025 | 0.83 | 0.82 | 0.82 | 0.87 | 0.82 | 10,722 |
| December 18, 2025 | 0.98 | 0.87 | 0.87 | 0.98 | 0.85 | 68,643 |
| December 17, 2025 | 1.05 | 0.98 | 0.98 | 1.07 | 0.95 | 13,457 |
| December 16, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1 | 13,618 |
| December 15, 2025 | 1.05 | 1.04 | 1.04 | 1.11 | 1.01 | 48,423 |
| December 12, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 2,333 |
| December 11, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.12 | 12,300 |
| December 10, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.18 | 7,509 |
| December 09, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 745 |
| December 08, 2025 | 1.24 | 1.22 | 1.22 | 1.28 | 1.21 | 6,832 |
| December 05, 2025 | 1.13 | 1.24 | 1.24 | 1.24 | 1.13 | 8,314 |
| December 04, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 5,358 |
| December 03, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,229 |
| December 02, 2025 | 1.15 | 1.26 | 1.26 | 1.3 | 1.15 | 26,235 |
| December 01, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 2,203 |
| November 28, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 23,941 |
| November 26, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 2,249 |
| November 25, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.12 | 5,742 |
| November 24, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 5,790 |