1.63
-0.0454(-2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.61 | 14,042 |
| September 04, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.68 | 1,709 |
| September 03, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 26,984 |
| September 02, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 12,357 |
| August 29, 2025 | 1.68 | 1.71 | 1.71 | 1.79 | 1.68 | 27,110 |
| August 28, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 1,700 |
| August 27, 2025 | 1.68 | 1.75 | 1.75 | 1.81 | 1.65 | 59,994 |
| August 26, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.67 | 12,701 |
| August 25, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.61 | 19,245 |
| August 22, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 11,300 |
| August 21, 2025 | 1.69 | 1.65 | 1.65 | 1.73 | 1.65 | 16,900 |
| August 20, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 6,100 |
| August 19, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.61 | 3,500 |
| August 18, 2025 | 1.68 | 1.64 | 1.64 | 1.71 | 1.64 | 15,429 |
| August 15, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 1,371 |
| August 14, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 600 |
| August 13, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.57 | 2,647 |
| August 12, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.57 | 7,300 |
| August 11, 2025 | 1.57 | 1.62 | 1.62 | 1.62 | 1.57 | 6,400 |
| August 08, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.58 | 1,839 |
| August 07, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.58 | 1,800 |
| August 06, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 2,687 |
| August 05, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.62 | 3,927 |
| August 04, 2025 | 1.67 | 1.65 | 1.65 | 1.7 | 1.61 | 32,800 |
| August 01, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.63 | 2,000 |
| July 31, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.62 | 2,100 |
| July 30, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.62 | 1,300 |
| July 29, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 3,698 |
| July 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 247 |
| July 25, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 2,500 |
| July 24, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.63 | 4,200 |
| July 23, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.62 | 20,400 |
| July 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,100 |
| July 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | 14,100 |
| July 18, 2025 | 1.55 | 1.69 | 1.69 | 1.69 | 1.55 | 3,233 |
| July 17, 2025 | 1.55 | 1.63 | 1.63 | 1.64 | 1.55 | 7,920 |
| July 16, 2025 | 1.58 | 1.57 | 1.57 | 1.62 | 1.57 | 5,831 |
| July 15, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 6,100 |
| July 14, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 800 |
| July 11, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 4,300 |
| July 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 3,800 |
| July 09, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 4,302 |
| July 08, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 2,800 |
| July 07, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.55 | 12,161 |
| July 03, 2025 | 1.56 | 1.63 | 1.63 | 1.64 | 1.56 | 5,539 |
| July 02, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 3,900 |
| July 01, 2025 | 1.72 | 1.65 | 1.65 | 1.72 | 1.64 | 13,600 |
| June 30, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.71 | 51,820 |
| June 27, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 78 |
| June 26, 2025 | 1.69 | 1.71 | 1.71 | 1.73 | 1.69 | 20,726 |
| June 25, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 1,305 |
| June 24, 2025 | 1.66 | 1.72 | 1.72 | 1.73 | 1.66 | 6,834 |
| June 23, 2025 | 1.64 | 1.72 | 1.72 | 1.72 | 1.64 | 1,217 |
| June 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1 |
| June 18, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.66 | 18,624 |
| June 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 3,100 |
| June 16, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.75 | 4,775 |
| June 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 10 |
| June 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 511 |
| June 11, 2025 | 1.85 | 1.76 | 1.76 | 1.85 | 1.76 | 1,100 |