Highway Holdings Limited (HIHO) NASDAQ

0.66

-0.0565(-7.90%)

Updated at June 02 02:24PM

Currency In USD

HIHO Historical Return

If you invested $1000 in Highway Holdings Limited (HIHO) 10 years ago, it would be worth $242.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235.18, while $1000 invested 1 year ago would be worth $372.03. This corresponds to total returns of -75.7%, -76.48%, -62.8%, respectively, with annualized returns of -13.19%, -25.12%, -62.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIHO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.75	0.72	0.72	0.75	0.72	15,290
May 29, 2026	0.76	0.76	0.76	0.76	0.75	13,225
May 28, 2026	0.75	0.76	0.76	0.77	0.75	2,457
May 27, 2026	0.75	0.75	0.75	0.79	0.75	11,594
May 26, 2026	0.78	0.75	0.75	0.79	0.75	17,985
May 22, 2026	0.75	0.76	0.76	0.76	0.75	22,506
May 21, 2026	0.78	0.76	0.76	0.78	0.76	3,912
May 20, 2026	0.76	0.78	0.78	0.79	0.76	2,367
May 19, 2026	0.79	0.78	0.78	0.79	0.76	4,265
May 18, 2026	0.77	0.79	0.79	0.8	0.77	9,028
May 15, 2026	0.77	0.78	0.78	0.78	0.77	2,424
May 14, 2026	0.8	0.77	0.77	0.8	0.77	26,142
May 13, 2026	0.79	0.8	0.8	0.83	0.78	23,451
May 12, 2026	0.79	0.78	0.78	0.79	0.78	4,151
May 11, 2026	0.78	0.78	0.78	0.78	0.78	14,870
May 08, 2026	0.79	0.78	0.78	0.79	0.78	24,976
May 07, 2026	0.79	0.8	0.8	0.8	0.79	3,723
May 06, 2026	0.8	0.81	0.81	0.83	0.8	9,516
May 05, 2026	0.8	0.8	0.8	0.8	0.8	7,980
May 04, 2026	0.81	0.8	0.8	0.81	0.8	5,846
May 01, 2026	0.8	0.81	0.81	0.82	0.8	10,586
April 30, 2026	0.8	0.8	0.8	0.82	0.8	5,649
April 29, 2026	0.81	0.8	0.8	0.81	0.8	6,777
April 28, 2026	0.81	0.82	0.82	0.83	0.81	8,626
April 27, 2026	0.84	0.83	0.83	0.85	0.82	17,525
April 24, 2026	0.83	0.83	0.83	0.85	0.82	16,737
April 23, 2026	0.84	0.82	0.82	0.9	0.82	28,652
April 22, 2026	0.82	0.84	0.84	0.89	0.82	3,145
April 21, 2026	0.89	0.89	0.89	0.92	0.84	27,950
April 20, 2026	0.85	0.83	0.83	0.88	0.82	6,624
April 17, 2026	0.85	0.89	0.89	0.9	0.81	26,211
April 16, 2026	0.83	0.82	0.82	0.85	0.79	6,473
April 15, 2026	0.82	0.81	0.81	0.85	0.8	10,582
April 14, 2026	0.82	0.84	0.84	0.84	0.79	24,186
April 13, 2026	0.82	0.79	0.79	0.84	0.79	22,412
April 10, 2026	0.8	0.81	0.81	0.88	0.79	44,716
April 09, 2026	0.82	0.83	0.83	0.86	0.82	41,963
April 08, 2026	0.91	0.9	0.9	0.93	0.81	467,108
April 07, 2026	0.79	0.78	0.78	0.86	0.78	34,621
April 06, 2026	0.77	0.79	0.79	0.81	0.77	7,596
April 02, 2026	0.77	0.81	0.81	0.82	0.74	29,688
April 01, 2026	0.77	0.82	0.82	0.84	0.77	174,211
March 31, 2026	0.78	0.76	0.76	0.78	0.76	15,721
March 30, 2026	0.77	0.77	0.77	0.8	0.74	15,168
March 27, 2026	0.84	0.77	0.77	0.84	0.76	26,028
March 26, 2026	0.78	0.78	0.78	0.81	0.77	19,837
March 25, 2026	0.84	0.82	0.82	0.84	0.82	20,907
March 24, 2026	0.86	0.81	0.81	0.86	0.81	27,591
March 23, 2026	0.8	0.85	0.85	0.93	0.8	112,394
March 20, 2026	0.83	0.8	0.8	0.83	0.8	8,572
March 19, 2026	0.81	0.82	0.82	0.84	0.8	37,907
March 18, 2026	0.83	0.82	0.82	0.84	0.82	17,475
March 17, 2026	0.82	0.83	0.83	0.83	0.82	17,170
March 16, 2026	0.82	0.82	0.82	0.85	0.81	45,167
March 13, 2026	0.86	0.81	0.81	0.97	0.8	442,225
March 12, 2026	0.84	0.82	0.82	0.85	0.82	4,892
March 11, 2026	0.85	0.84	0.84	0.88	0.84	19,124
March 10, 2026	0.84	0.85	0.85	0.85	0.82	14,362
March 09, 2026	0.83	0.86	0.86	0.89	0.8	93,498
March 06, 2026	0.84	0.92	0.92	0.99	0.84	321,153