1.40
+0.15(+12.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.35 | 1.25 | 1.25 | 2.21 | 1.23 | 157.97M |
| December 22, 2025 | 0.78 | 0.83 | 0.83 | 0.85 | 0.77 | 295,925 |
| December 19, 2025 | 0.83 | 0.82 | 0.82 | 0.87 | 0.82 | 10,722 |
| December 18, 2025 | 0.98 | 0.87 | 0.87 | 0.98 | 0.85 | 68,643 |
| December 17, 2025 | 1.05 | 0.98 | 0.98 | 1.07 | 0.95 | 13,457 |
| December 16, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1 | 13,618 |
| December 15, 2025 | 1.05 | 1.04 | 1.04 | 1.11 | 1.01 | 48,423 |
| December 12, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 2,333 |
| December 11, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.12 | 12,300 |
| December 10, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.18 | 7,509 |
| December 09, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 745 |
| December 08, 2025 | 1.24 | 1.22 | 1.22 | 1.28 | 1.21 | 6,832 |
| December 05, 2025 | 1.13 | 1.24 | 1.24 | 1.24 | 1.13 | 8,314 |
| December 04, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 5,358 |
| December 03, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,229 |
| December 02, 2025 | 1.15 | 1.26 | 1.26 | 1.3 | 1.15 | 26,235 |
| December 01, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 2,203 |
| November 28, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 23,941 |
| November 26, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 2,249 |
| November 25, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.12 | 5,742 |
| November 24, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 5,790 |
| November 21, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 14,100 |
| November 20, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.16 | 14,045 |
| November 19, 2025 | 1.32 | 1.23 | 1.23 | 1.32 | 1.23 | 10,746 |
| November 18, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 7,500 |
| November 17, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.34 | 9,953 |
| November 14, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 4,527 |
| November 13, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 13,546 |
| November 12, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.42 | 4,100 |
| November 11, 2025 | 1.45 | 1.44 | 1.44 | 1.54 | 1.44 | 642 |
| November 10, 2025 | 1.45 | 1.43 | 1.43 | 1.52 | 1.43 | 3,743 |
| November 07, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 3,939 |
| November 06, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 4,300 |
| November 05, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.45 | 31,200 |
| November 04, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 5,308 |
| November 03, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.54 | 15,700 |
| October 31, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 3,416 |
| October 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 16,300 |
| October 29, 2025 | 1.54 | 1.61 | 1.61 | 1.65 | 1.54 | 21,204 |
| October 28, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.54 | 5,924 |
| October 27, 2025 | 1.59 | 1.57 | 1.57 | 1.62 | 1.57 | 11,132 |
| October 24, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 2,558 |
| October 23, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.58 | 1,501 |
| October 22, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.58 | 4,200 |
| October 21, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 4,072 |
| October 20, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.58 | 1,814 |
| October 17, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.58 | 8,300 |
| October 16, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 30 |
| October 15, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.61 | 4,708 |
| October 14, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 7,205 |
| October 13, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.64 | 2,600 |
| October 10, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.64 | 4,405 |
| October 09, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 4,900 |
| October 08, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.64 | 11,733 |
| October 07, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.67 | 10,411 |
| October 06, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 4,415 |
| October 03, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 11,129 |
| October 02, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.67 | 3,300 |
| October 01, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.67 | 23,700 |
| September 30, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.64 | 1,198 |