Highway Holdings Limited (HIHO) NASDAQ

Currency In USD

HIHO Historical Return

If you invested $1000 in Highway Holdings Limited (HIHO) 10 years ago, it would be worth $349 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.64, while $1000 invested 1 year ago would be worth $548.73. This corresponds to total returns of -65.1%, -70.04%, -45.13%, respectively, with annualized returns of -9.99%, -21.42%, -45.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIHO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.93	0.91	0.91	0.95	0.88	86,094
August 20, 2026	0.9	0.91	0.91	0.92	0.88	53,053
August 19, 2026	0.99	0.9	0.9	1	0.89	0
August 18, 2026	1.03	1	1	1.03	0.99	26,746
August 17, 2026	1.05	1.03	1.03	1.06	1.01	89,666
August 14, 2026	1.11	1.07	1.07	1.11	1.07	24,256
August 13, 2026	1.09	1.09	1.09	1.12	1.09	40,241
August 12, 2026	1.11	1.14	1.14	1.17	1.11	0
August 11, 2026	1.09	1.15	1.15	1.25	1.06	0
August 10, 2026	1.08	1.09	1.09	1.1	1	411,794
August 07, 2026	1.03	1.1	1.1	1.14	1.03	0
August 06, 2026	1.05	1.02	1.02	1.07	1.02	34,376
August 05, 2026	1.1	1.09	1.09	1.11	1.04	52,860
August 04, 2026	0.98	1.08	1.08	1.12	0.96	199,769
August 03, 2026	0.9	0.97	0.97	0.97	0.88	55,926
July 31, 2026	0.97	0.88	0.88	0.97	0.86	115,290
July 30, 2026	1.08	0.98	0.98	1.08	0.95	212,364
July 29, 2026	1.06	1.08	1.08	1.08	1.04	159,015
July 28, 2026	1.1	1.09	1.09	1.1	0.98	181,052
July 27, 2026	1.15	1.13	1.13	1.22	1.07	856,509
July 23, 2026	1.08	1.32	1.32	1.34	1.08	1.28M
July 22, 2026	1.19	1.15	1.15	1.24	1.01	6.04M
July 21, 2026	1.38	1.07	1.07	1.38	1.01	51.59M
July 20, 2026	0.78	0.93	0.93	0.94	0.78	26.29M
July 17, 2026	0.76	0.78	0.78	0.81	0.75	37,901
July 16, 2026	0.8	0.81	0.81	0.81	0.79	7,273
July 15, 2026	0.83	0.82	0.82	0.83	0.81	10,563
July 14, 2026	0.83	0.84	0.84	0.84	0.82	10,197
July 13, 2026	0.8	0.85	0.85	0.85	0.8	20,155
July 10, 2026	0.85	0.84	0.84	0.87	0.84	23,647
July 09, 2026	0.82	0.85	0.85	0.89	0.81	27,242
July 08, 2026	0.83	0.83	0.83	0.87	0.82	12,846
July 07, 2026	0.83	0.83	0.83	0.92	0.83	93,075
July 06, 2026	0.8	0.85	0.85	0.92	0.8	70,890
July 02, 2026	0.82	0.81	0.81	0.87	0.77	18,477
July 01, 2026	0.77	0.82	0.82	0.87	0.77	13,435
June 30, 2026	0.85	0.8	0.8	0.89	0.8	37,908
June 29, 2026	0.88	0.82	0.82	0.94	0.82	249,399
June 26, 2026	0.79	0.88	0.88	0.92	0.79	283,530
June 25, 2026	0.75	0.8	0.8	0.84	0.75	16,276
June 24, 2026	0.81	0.8	0.8	0.82	0.79	39,307
June 23, 2026	0.78	0.8	0.8	0.83	0.78	21,545
June 22, 2026	0.78	0.82	0.82	0.84	0.74	61,512
June 18, 2026	0.76	0.79	0.79	0.79	0.75	47,994
June 17, 2026	0.72	0.8	0.8	0.8	0.72	56,067
June 16, 2026	0.76	0.78	0.78	0.81	0.73	264,872
June 15, 2026	0.8	0.77	0.77	0.86	0.76	140,247
June 12, 2026	0.85	0.78	0.78	0.86	0.77	119,646
June 11, 2026	0.77	0.87	0.87	0.89	0.76	205,969
June 10, 2026	0.87	0.81	0.81	0.93	0.74	526,488
June 09, 2026	0.65	0.83	0.83	1.41	0.61	9.73M
June 08, 2026	0.74	0.72	0.72	1.05	0.62	2.93M
June 05, 2026	0.73	0.76	0.76	0.76	0.73	6,815
June 04, 2026	0.77	0.73	0.73	0.77	0.73	16,902
June 03, 2026	0.76	0.77	0.77	0.77	0.69	16,799
June 02, 2026	0.64	0.77	0.77	0.77	0.64	64,258
June 01, 2026	0.75	0.72	0.72	0.75	0.72	15,290
May 29, 2026	0.76	0.76	0.76	0.76	0.75	13,225
May 28, 2026	0.75	0.76	0.76	0.77	0.75	2,457
May 27, 2026	0.75	0.75	0.75	0.79	0.75	11,594