Highway Holdings Limited (HIHO) NASDAQ

0.84

-0.0529(-5.92%)

Updated at April 22 04:00PM

Currency In USD

HIHO Historical Return

If you invested $1000 in Highway Holdings Limited (HIHO) 10 years ago, it would be worth $308.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $308.86, while $1000 invested 1 year ago would be worth $528.36. This corresponds to total returns of -69.11%, -69.11%, -47.16%, respectively, with annualized returns of -11.08%, -20.93%, -47.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIHO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.82	0.84	0.84	0.89	0.82	3,145
April 21, 2026	0.89	0.89	0.89	0.92	0.84	27,950
April 20, 2026	0.85	0.83	0.83	0.88	0.82	6,624
April 17, 2026	0.85	0.89	0.89	0.9	0.81	26,211
April 16, 2026	0.83	0.82	0.82	0.85	0.79	6,473
April 15, 2026	0.82	0.81	0.81	0.85	0.8	10,582
April 14, 2026	0.82	0.84	0.84	0.84	0.79	24,186
April 13, 2026	0.82	0.79	0.79	0.84	0.79	22,412
April 10, 2026	0.8	0.81	0.81	0.88	0.79	44,716
April 09, 2026	0.82	0.83	0.83	0.86	0.82	41,963
April 08, 2026	0.91	0.9	0.9	0.93	0.81	467,108
April 07, 2026	0.79	0.78	0.78	0.86	0.78	34,621
April 06, 2026	0.77	0.79	0.79	0.81	0.77	7,596
April 02, 2026	0.77	0.81	0.81	0.82	0.74	29,688
April 01, 2026	0.77	0.82	0.82	0.84	0.77	174,211
March 31, 2026	0.78	0.76	0.76	0.78	0.76	15,721
March 30, 2026	0.77	0.77	0.77	0.8	0.74	15,168
March 27, 2026	0.84	0.77	0.77	0.84	0.76	26,028
March 26, 2026	0.78	0.78	0.78	0.81	0.77	19,837
March 25, 2026	0.84	0.82	0.82	0.84	0.82	20,907
March 24, 2026	0.86	0.81	0.81	0.86	0.81	27,591
March 23, 2026	0.8	0.85	0.85	0.93	0.8	112,394
March 20, 2026	0.83	0.8	0.8	0.83	0.8	8,572
March 19, 2026	0.81	0.82	0.82	0.84	0.8	37,907
March 18, 2026	0.83	0.82	0.82	0.84	0.82	17,475
March 17, 2026	0.82	0.83	0.83	0.83	0.82	17,170
March 16, 2026	0.82	0.82	0.82	0.85	0.81	45,167
March 13, 2026	0.86	0.81	0.81	0.97	0.8	442,225
March 12, 2026	0.84	0.82	0.82	0.85	0.82	4,892
March 11, 2026	0.85	0.84	0.84	0.88	0.84	19,124
March 10, 2026	0.84	0.85	0.85	0.85	0.82	14,362
March 09, 2026	0.83	0.86	0.86	0.89	0.8	93,498
March 06, 2026	0.84	0.92	0.92	0.99	0.84	321,153
March 05, 2026	0.89	0.88	0.88	0.91	0.86	41,900
March 04, 2026	0.95	0.91	0.91	0.99	0.91	190,474
March 03, 2026	0.87	0.9	0.9	1.04	0.85	432,780
March 02, 2026	0.89	0.85	0.85	0.9	0.85	12,329
February 27, 2026	0.89	0.91	0.91	0.92	0.88	20,500
February 26, 2026	0.9	0.93	0.93	0.93	0.9	6,800
February 25, 2026	0.9	0.92	0.92	0.94	0.9	8,210
February 24, 2026	0.91	0.92	0.92	0.93	0.88	21,373
February 23, 2026	0.93	0.92	0.92	0.93	0.86	36,111
February 20, 2026	0.93	0.91	0.91	0.93	0.91	8,800
February 19, 2026	0.91	0.91	0.91	0.93	0.91	40,419
February 18, 2026	0.97	0.91	0.91	0.97	0.91	17,482
February 17, 2026	0.92	0.95	0.95	0.95	0.91	16,325
February 13, 2026	0.92	0.93	0.93	0.94	0.92	11,385
February 12, 2026	1	0.92	0.92	1	0.92	4,500
February 11, 2026	0.92	0.95	0.95	1	0.92	47,300
February 10, 2026	0.98	0.94	0.94	0.98	0.94	18,682
February 09, 2026	0.92	0.95	0.95	1.01	0.92	188,701
February 06, 2026	0.89	0.92	0.92	1	0.89	56,244
February 05, 2026	0.94	0.91	0.91	0.96	0.91	18,245
February 04, 2026	0.97	0.93	0.93	0.97	0.91	12,800
February 03, 2026	0.95	0.93	0.93	0.95	0.92	26,407
February 02, 2026	1.04	0.94	0.94	1.07	0.89	171,823
January 30, 2026	0.91	1.06	1.06	1.08	0.91	212,300
January 29, 2026	0.95	0.9	0.9	0.95	0.89	28,071
January 28, 2026	1.04	0.92	0.92	1.04	0.91	166,400
January 27, 2026	1.06	1.04	1.04	1.07	1.03	32,900