Highway Holdings Limited (HIHO) NASDAQ

Currency In USD

HIHO Historical Return

If you invested $1000 in Highway Holdings Limited (HIHO) 10 years ago, it would be worth $354.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $250.96, while $1000 invested 1 year ago would be worth $583.82. This corresponds to total returns of -64.53%, -74.9%, -41.62%, respectively, with annualized returns of -9.84%, -24.14%, -41.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIHO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.84	0.85	0.85	0.86	0.84	5,753
November 10, 2026	0.83	0.85	0.85	0.88	0.83	15,856
November 09, 2026	0.88	0.86	0.86	0.92	0.84	82,940
November 06, 2026	0.84	0.84	0.84	0.85	0.82	9,914
November 05, 2026	0.9	0.83	0.83	0.92	0.82	329,745
November 04, 2026	0.88	0.87	0.87	0.88	0.84	8,138
November 03, 2026	0.86	0.84	0.84	0.87	0.84	14,099
November 02, 2026	0.9	0.9	0.9	0.93	0.88	34,638
October 30, 2026	0.8	0.84	0.84	0.85	0.8	15,607
October 29, 2026	0.75	0.78	0.78	0.78	0.75	24,135
October 28, 2026	0.73	0.74	0.74	0.75	0.73	6,139
October 27, 2026	0.73	0.73	0.73	0.73	0.72	2,751
October 26, 2026	0.72	0.72	0.72	0.73	0.72	6,781
October 23, 2026	0.71	0.72	0.72	0.72	0.69	10,038
October 22, 2026	0.71	0.71	0.71	0.72	0.69	27,213
October 21, 2026	0.73	0.72	0.72	0.74	0.71	6,301
October 20, 2026	0.72	0.73	0.73	0.73	0.72	7,648
October 19, 2026	0.77	0.74	0.74	0.77	0.73	12,478
October 16, 2026	0.82	0.77	0.77	0.82	0.77	23,665
October 15, 2026	0.81	0.82	0.82	0.82	0.8	8,702
October 14, 2026	0.84	0.8	0.8	0.84	0.8	34,356
October 13, 2026	0.84	0.83	0.83	0.85	0.83	18,555
October 12, 2026	0.86	0.83	0.83	0.86	0.81	32,095
October 09, 2026	0.87	0.86	0.86	0.9	0.86	12,132
October 08, 2026	0.9	0.87	0.87	0.9	0.87	8,652
October 07, 2026	0.9	0.89	0.89	0.9	0.87	9,507
October 06, 2026	0.87	0.88	0.88	0.9	0.87	8,310
October 05, 2026	0.91	0.9	0.9	0.91	0.86	26,426
October 02, 2026	0.89	0.9	0.9	0.91	0.87	17,400
October 01, 2026	0.87	0.9	0.9	0.91	0.87	14,490
September 30, 2026	0.91	0.9	0.9	0.91	0.9	25,718
September 29, 2026	0.88	0.9	0.9	0.9	0.86	29,160
September 28, 2026	0.89	0.9	0.9	0.91	0.88	43,593
September 25, 2026	0.93	0.91	0.91	0.93	0.89	40,998
September 24, 2026	0.95	0.93	0.93	1	0.93	150,464
September 23, 2026	0.91	0.94	0.94	0.95	0.91	15,237
September 22, 2026	0.92	0.91	0.91	0.94	0.91	11,473
September 21, 2026	0.89	0.92	0.92	0.95	0.89	30,560
September 18, 2026	0.92	0.9	0.9	0.92	0.88	15,397
September 17, 2026	0.88	0.9	0.9	0.9	0.87	108,559
September 16, 2026	0.87	0.94	0.94	1.02	0.87	196,689
September 15, 2026	0.87	0.87	0.87	0.88	0.87	6,191
September 11, 2026	0.92	0.9	0.9	0.92	0.9	11,963
September 10, 2026	0.94	0.91	0.91	0.94	0.91	12,442
September 09, 2026	0.91	0.93	0.93	0.93	0.89	7,525
September 08, 2026	0.89	0.91	0.91	0.93	0.89	14,537
September 04, 2026	0.9	0.92	0.92	0.93	0.9	15,747
September 03, 2026	0.89	0.92	0.92	0.92	0.89	13,806
September 02, 2026	0.89	0.9	0.9	0.9	0.89	2,990
September 01, 2026	0.88	0.9	0.9	0.92	0.88	29,010
August 31, 2026	0.87	0.92	0.92	0.92	0.87	33,901
August 28, 2026	0.91	0.89	0.89	0.91	0.84	89,536
August 27, 2026	0.89	0.89	0.89	0.92	0.89	8,475
August 26, 2026	0.91	0.91	0.91	0.91	0.9	15,942
August 25, 2026	0.93	0.9	0.9	0.93	0.9	40,164
August 24, 2026	0.94	0.91	0.91	0.94	0.9	11,209
August 21, 2026	0.93	0.91	0.91	0.95	0.88	86,094
August 20, 2026	0.9	0.91	0.91	0.92	0.88	53,053
August 19, 2026	0.99	0.9	0.9	1	0.89	0
August 18, 2026	1.03	1	1	1.03	0.99	26,746