Harbor Diversified International All Cap Fund - Investor Class (HIIDX) NASDAQ

16.02

+0.13(+0.82%)

Updated at June 02 04:00PM

Currency In USD

HIIDX Historical Return

If you invested $1000 in Harbor Diversified International All Cap Fund - Investor Class (HIIDX) 10 years ago, it would be worth $2,262.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.03, while $1000 invested 1 year ago would be worth $1,258.44. This corresponds to total returns of 126.27%, 40.4%, 25.84%, respectively, with annualized returns of 8.5%, 7.02%, 25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.8915.8915.8915.8915.890
June 01, 202615.8415.8415.8415.8415.840
May 29, 202615.8515.8515.8515.8515.850
May 28, 202615.8815.8815.8815.8815.880
May 27, 202615.8915.8915.8915.8915.890
May 26, 202615.7115.7115.7115.7115.710
May 22, 202615.7315.7315.7315.7315.730
May 21, 202615.6415.6415.6415.6415.640
May 20, 202615.415.415.415.415.40
May 19, 202615.5315.5315.5315.5315.530
May 18, 202615.4215.4215.4215.4215.420
May 15, 202615.715.715.715.715.70
May 14, 202615.715.715.715.715.70
May 13, 202615.7215.7215.7215.7215.720
May 12, 202615.6415.6415.6415.6415.640
May 11, 202615.815.815.815.815.80
May 08, 202615.7215.7215.7215.7215.720
May 07, 202615.915.915.915.915.90
May 06, 202615.4715.4715.4715.4715.470
May 05, 202615.2815.2815.2815.2815.280
May 04, 202615.3815.3815.3815.3815.380
May 01, 202615.4315.4315.4315.4315.430
April 30, 202615.1615.1615.1615.1615.160
April 29, 202615.2615.2615.2615.2615.260
April 28, 202615.315.315.315.315.30
April 27, 202615.3615.3615.3615.3615.360
April 24, 202615.2615.2615.2615.2615.260
April 23, 202615.4415.4415.4415.4415.440
April 22, 202615.4215.4215.4215.4215.420
April 21, 202615.6415.6415.6415.6415.640
April 20, 202615.7115.7115.7115.7115.710
April 17, 202615.5215.5215.5215.5215.520
April 16, 202615.5415.5415.5415.5415.540
April 15, 202615.5415.5415.5415.5415.540
April 14, 202615.4415.4415.4415.4415.440
April 13, 202615.4415.4415.4415.4415.440
April 10, 202615.3515.3515.3515.3515.350
April 09, 202615.3915.3915.3915.3915.390
April 08, 202614.7314.7314.7314.7314.730
April 07, 202614.7314.7314.7314.7314.730
April 06, 202614.7414.7414.7414.7414.740
April 02, 202614.7914.7914.6814.7914.790
April 01, 202614.5514.5514.7914.5514.550
March 31, 202614.5514.5514.5514.5514.550
March 30, 202614.1114.1114.1114.1114.110
March 27, 202614.1714.1714.1714.1714.170
March 26, 202614.6214.6214.2714.6214.620
March 25, 202614.6214.6214.6214.6214.620
March 24, 202614.4114.4114.3814.4114.410
March 23, 202614.1214.1214.4114.1214.120
March 20, 202614.1214.1214.1214.1214.120
March 19, 202614.5614.5614.514.5614.560
March 18, 202614.5614.5614.5614.5614.560
March 17, 202614.714.714.7914.714.70
March 16, 202614.714.714.714.714.70
March 13, 202614.6414.6414.4514.6414.640
March 12, 202614.6414.6414.6414.6414.640
March 11, 202615.0215.021515.0215.020
March 10, 202615.0215.0215.0215.0215.020
March 09, 202614.9214.9214.9214.9214.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved