Harbor Diversified International All Cap Fund - Investor Class (HIIDX) NASDAQ

15.88

+0.16(+1.02%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.8815.8815.8815.8815.880
February 19, 202615.7215.7215.7215.7215.720
February 18, 202615.7515.7515.7515.7515.750
February 17, 202615.6715.6715.6715.6715.670
February 13, 202615.7415.7415.7415.7415.740
February 12, 202615.7215.7215.7215.7215.720
February 11, 202615.8915.8915.8915.8915.890
February 10, 202615.815.815.815.815.80
February 09, 202615.8115.8115.8115.8115.810
February 06, 202615.5915.5915.5915.5915.590
February 05, 202615.2715.2715.2715.2715.270
February 04, 202615.4515.4515.4515.4515.450
February 03, 202615.4815.4815.4815.4815.480
February 02, 202615.3615.3615.3615.3615.360
January 30, 202615.2915.2915.2915.2915.290
January 29, 202615.5615.5615.5615.5615.560
January 28, 202615.4715.4715.4715.4715.470
January 27, 202615.5515.5515.5515.5515.550
January 26, 202615.2915.2915.2915.2915.290
January 23, 202615.2515.2515.2515.2515.250
January 22, 202615.1415.1415.1415.1415.140
January 21, 202615.0515.0515.0515.0515.050
January 20, 202614.9114.9114.9114.9114.910
January 16, 202615.0615.0615.0615.0615.060
January 15, 202615.0415.0415.0415.0415.040
January 14, 202614.9814.9814.9814.9814.980
January 13, 202614.9114.9114.9114.9114.910
January 12, 202614.9814.9814.9814.9814.980
January 09, 202614.8914.8914.8914.8914.890
January 08, 202614.7714.7714.7714.7714.770
January 07, 202614.7214.7214.7214.7214.720
January 06, 202614.8514.8514.8514.8514.850
January 05, 202614.5714.5714.5714.5714.570
January 02, 202614.3914.3914.3914.3914.390
December 31, 202514.3914.3914.3914.3914.390
December 30, 202514.4414.4414.4414.4414.440
December 29, 202514.4414.4414.4414.4414.440
December 26, 202514.4714.4714.4714.4714.470
December 24, 202514.4314.4314.4314.4314.430
December 23, 202514.4214.4214.4214.4214.420
December 22, 202514.3314.3314.3314.3314.330
December 19, 202514.2714.2714.2714.2714.270
December 18, 202515.3715.3715.3715.3715.370
December 17, 202515.2415.2415.2415.2415.240
December 16, 202515.3215.3215.3215.3215.320
December 15, 202515.3815.3815.3815.3815.380
December 12, 202515.315.315.315.315.30
December 11, 202515.3715.3715.3715.3715.370
December 10, 202515.2915.2915.2915.2915.290
December 09, 202515.0915.0915.0915.0915.090
December 08, 202515.1815.1815.1815.1815.180
December 05, 202515.2215.2215.2215.2215.220
December 04, 202515.2315.2315.2315.2315.230
December 03, 202515.1815.1815.1815.1815.180
December 02, 202515.1415.1415.1415.1415.140
December 01, 202515.1115.1115.1115.1115.110
November 28, 202515.1315.1315.1315.1315.130
November 26, 202515.0915.0915.0915.0915.090
November 25, 202514.914.914.914.914.90
November 24, 202514.7514.7514.7514.7514.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved