Harbor Diversified International All Cap Fund - Investor Class (HIIDX) NASDAQ

Currency In USD

AD

HIIDX Historical Return

If you invested $1000 in Harbor Diversified International All Cap Fund - Investor Class (HIIDX) 10 years ago, it would be worth $2,323.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.1, while $1000 invested 1 year ago would be worth $1,136.88. This corresponds to total returns of 132.32%, 42.11%, 13.69%, respectively, with annualized returns of 8.79%, 7.28%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.9415.9415.9415.9415.940
November 10, 202616.0816.0816.0816.0816.080
November 09, 202615.6415.6415.6415.6415.640
November 06, 202615.6715.6715.6715.6715.670
November 05, 202616.0316.0316.0316.0316.030
November 04, 202615.7315.7315.7315.7315.730
November 03, 202615.7915.7915.7915.7915.790
November 02, 202615.7315.7315.7315.7315.730
October 30, 202615.8915.8915.8915.8915.890
October 29, 202615.9115.9115.9115.9115.910
October 28, 202615.8715.8715.8715.8715.870
October 27, 202615.7915.7915.7915.7915.790
October 26, 202615.7815.7815.7815.7815.780
October 23, 202615.8215.8215.8215.8215.820
October 22, 202616.0116.0116.0116.0116.010
October 21, 202615.9615.9615.9615.9615.960
October 20, 202615.8715.8715.8715.8715.870
October 19, 202615.915.915.915.915.90
October 16, 202615.9215.9215.9215.9215.920
October 15, 202615.7915.7915.7915.7915.790
October 14, 202615.9515.9515.9515.9515.950
October 13, 202615.8715.8715.8715.8715.870
October 12, 202615.915.915.915.915.90
October 09, 202615.7915.7915.7915.7915.790
October 08, 202615.8715.8715.8715.8715.870
October 07, 202616.0716.0716.0716.0716.070
October 06, 202616.0716.0716.0716.0716.070
October 05, 202616161616160
October 02, 202615.8715.8715.8715.8715.870
October 01, 202616.0116.0116.0116.0116.010
September 30, 202616.1516.1516.1516.1516.150
September 29, 202616.1916.1916.1916.1916.190
September 28, 202616.316.316.316.316.30
September 25, 202616.1316.1316.1316.1316.130
September 24, 202616.2316.2316.2316.2316.230
September 23, 202616.4716.2316.2316.4716.230
September 22, 202616.4316.4316.4316.4316.430
September 21, 202616.2616.2616.2616.2616.260
September 18, 202616.3916.3916.3916.3916.390
September 17, 202616.216.216.216.216.20
September 16, 202616.2816.2816.2816.2816.280
September 15, 202616.3416.3416.3416.3416.340
September 11, 202616.3716.3716.3716.3716.370
September 10, 202616.5616.5616.5616.5616.560
September 09, 202616.716.716.716.716.70
September 08, 202616.716.716.716.716.70
September 04, 202616.7116.7116.7116.7116.710
September 03, 202616.5116.5116.5116.5116.510
September 02, 202616.4416.4416.4416.4416.440
September 01, 202616.516.516.516.516.50
August 31, 202616.5416.5416.5416.5416.540
August 28, 202616.6316.6316.6316.6316.630
August 27, 202616.6116.6116.6116.6116.610
August 26, 202616.6516.6516.6516.6516.650
August 25, 202616.5416.5416.5416.5416.540
August 24, 202616.5916.5916.5916.5916.590
August 21, 202616.3616.3616.3616.3616.360
August 20, 202616.3516.3516.3516.3516.350
August 19, 202616.2616.2616.2616.2616.260
August 18, 202616.4616.4616.4616.4616.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved