Harbor Diversified International All Cap Fund - Investor Class (HIIDX) NASDAQ
15.64
-0.12(-0.76%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.64
-0.12(-0.76%)
Currency In USD
If you invested $1000 in Harbor Diversified International All Cap Fund - Investor Class (HIIDX) 10 years ago, it would be worth $2,273.26 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.41, while $1000 invested 1 year ago would be worth $1,257.23. This corresponds to total returns of 127.33%, 42.44%, 25.72%, respectively, with annualized returns of 8.55%, 7.33%, 25.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| May 11, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| May 08, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| May 07, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 06, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| May 05, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| May 04, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| May 01, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| April 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| April 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| April 28, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| April 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| April 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| April 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| April 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| April 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| April 17, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| April 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| April 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| April 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| April 09, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| April 08, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| April 07, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| April 06, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| April 02, 2026 | 14.79 | 14.79 | 14.68 | 14.79 | 14.79 | 0 |
| April 01, 2026 | 14.55 | 14.55 | 14.79 | 14.55 | 14.55 | 0 |
| March 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| March 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| March 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| March 26, 2026 | 14.62 | 14.62 | 14.27 | 14.62 | 14.62 | 0 |
| March 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| March 24, 2026 | 14.41 | 14.41 | 14.38 | 14.41 | 14.41 | 0 |
| March 23, 2026 | 14.12 | 14.12 | 14.41 | 14.12 | 14.12 | 0 |
| March 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| March 19, 2026 | 14.56 | 14.56 | 14.5 | 14.56 | 14.56 | 0 |
| March 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| March 17, 2026 | 14.7 | 14.7 | 14.79 | 14.7 | 14.7 | 0 |
| March 16, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| March 13, 2026 | 14.64 | 14.64 | 14.45 | 14.64 | 14.64 | 0 |
| March 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| March 11, 2026 | 15.02 | 15.02 | 15 | 15.02 | 15.02 | 0 |
| March 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| March 09, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| March 06, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| March 05, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| March 04, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| March 03, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| March 02, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| February 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| February 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| February 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| February 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| February 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| February 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| February 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| February 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| February 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |