Harbor International Growth Fund Investor Class (HIIGX) NASDAQ

17.39

+0(+0.00%)

Updated at November 01, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 01, 202417.3917.3917.3917.3917.390
October 31, 202417.3917.3917.3917.3917.390
October 30, 202417.3917.3917.3917.3917.390
October 29, 202417.3917.3917.3917.3917.390
October 28, 202417.3917.3917.3917.3917.390
October 25, 202417.3917.3917.3917.3917.390
October 24, 202417.3917.3917.3917.3917.390
October 23, 202417.3917.3917.3917.3917.390
October 22, 202417.3917.3917.3917.3917.390
October 21, 202417.3817.3817.3817.3817.380
October 18, 202417.3917.3917.3917.3917.390
October 17, 202417.3817.3817.3817.3817.380
October 16, 202417.3817.3817.3817.3817.380
October 15, 202417.3817.3817.3817.3817.380
October 14, 202417.3817.3817.3817.3817.380
October 11, 202417.3717.3717.3717.3717.370
October 10, 202417.3717.3717.3717.3717.370
October 09, 202417.4217.4217.4217.4217.420
October 08, 202417.3617.3617.3617.3617.360
October 07, 202417.4317.4317.4317.4317.430
October 04, 202417.517.517.517.517.50
October 03, 202417.3617.3617.3617.3617.360
October 02, 202417.5117.5117.5117.5117.510
October 01, 202417.4917.4917.4917.4917.490
September 30, 202417.5817.5817.5817.5817.580
September 27, 202417.6817.6817.6817.6817.680
September 26, 202417.7217.7217.7217.7217.720
September 25, 202417.217.217.217.217.20
September 24, 202417.2817.2817.2817.2817.280
September 23, 202417.0417.0417.0417.0417.040
September 20, 202416.9516.9516.9516.9516.950
September 19, 202417.1317.1317.1317.1317.130
September 18, 202416.6616.6616.6616.6616.660
September 17, 202416.7316.7316.7316.7316.730
September 16, 202416.7616.7616.7616.7616.760
September 13, 202416.7216.7216.7216.7216.720
September 12, 202416.6616.6616.6616.6616.660
September 11, 202416.4916.4916.4916.4916.490
September 10, 202416.3116.3116.3116.3116.310
September 09, 202416.3416.3416.3416.3416.340
September 06, 202416.1216.1216.1216.1216.120
September 05, 202416.4616.4616.4616.4616.460
September 04, 202416.4616.4616.4616.4616.460
September 03, 202416.5316.5316.5316.5316.530
August 30, 202416.8916.8916.8916.8916.890
August 29, 202416.8316.8316.8316.8316.830
August 28, 202416.7416.7416.7416.7416.740
August 27, 202416.8816.8816.8816.8816.880
August 26, 202416.7916.7916.7916.7916.790
August 23, 202416.9116.9116.9116.9116.910
August 22, 202416.6316.6316.6316.6316.630
August 21, 202416.7416.7416.7416.7416.740
August 20, 202416.5916.5916.5916.5916.590
August 19, 202416.6816.6816.6816.6816.680
August 16, 202416.4816.4816.4816.4816.480
August 15, 202416.3916.3916.3916.3916.390
August 14, 202416.1816.1816.1816.1816.180
August 13, 202416.2216.2216.2216.2216.220
August 12, 202415.9615.9615.9615.9615.960
August 09, 202415.9715.9715.9715.9715.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved