4.07
-0.0300004(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| October 16, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| October 15, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| October 14, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| October 13, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| October 10, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| October 09, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| October 08, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| October 07, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| October 06, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| October 03, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| October 02, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| October 01, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| September 30, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| September 29, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| September 26, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| September 25, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| September 24, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| September 23, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| September 22, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| September 19, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| September 18, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| September 17, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| September 16, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| September 15, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| September 12, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| September 11, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| September 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| September 09, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| September 08, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| September 05, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| September 04, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| September 03, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| September 02, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| August 29, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| August 28, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| August 27, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| August 26, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| August 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| August 22, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| August 21, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| August 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| August 19, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| August 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| August 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| August 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| August 13, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| August 12, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| August 11, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| August 08, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| August 07, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| August 06, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| August 05, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| August 04, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| August 01, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| July 31, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| July 30, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| July 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| July 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| July 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |