54.87
+0.29(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
| October 22, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
| October 21, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| October 20, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
| October 17, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
| October 16, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
| October 15, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
| October 14, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
| October 13, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
| October 10, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
| October 09, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| October 08, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
| October 07, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| October 06, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| October 03, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
| October 02, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
| October 01, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| September 30, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| September 29, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
| September 26, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
| September 25, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
| September 24, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
| September 23, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| September 22, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
| September 19, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
| September 18, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| September 17, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
| September 16, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| September 15, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| September 12, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
| September 11, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
| September 10, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
| September 09, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
| September 08, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
| September 05, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| September 04, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| September 03, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
| September 02, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
| August 29, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
| August 28, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
| August 27, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
| August 26, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
| August 25, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
| August 22, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0 |
| August 21, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| August 20, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
| August 19, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| August 18, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
| August 15, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
| August 14, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| August 13, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
| August 12, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
| August 11, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
| August 08, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| August 07, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
| August 06, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| August 05, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| August 04, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| August 01, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| July 31, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |