Hikma Pharmaceuticals PLC (HIK.L) LSE

Currency In GBp

AD

HIK.L Historical Return

If you invested 1000 GBp in Hikma Pharmaceuticals PLC (HIK.L) 10 years ago, it would be worth 746.72 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 687.22 GBp, while 1000 GBp invested 1 year ago would be worth 857.55 GBp. This corresponds to total returns of -25.33%, -31.28%, -14.24%, respectively, with annualized returns of -2.88%, -7.22%, -14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6021,5851,5851,6041,585633,337
July 30, 20261,6251,5941,5941,6291,588573,666
July 29, 20261,6001,6301,6301,6371,600706,091
July 28, 20261,5831,6131,6131,6311,574643,355
July 27, 20261,5931,5771,5771,5961,570668,575
July 24, 20261,5341,5821,5821,5841,534530,021
July 23, 20261,5601,5531,5531,5741,5451.12M
July 22, 20261,5191,5691,5691,5971,5121.92M
July 21, 20261,5301,5401,5401,5561,5231.56M
July 20, 20261,5471,5401,5401,5661,521672,213
July 17, 20261,5471,5611,5611,5731,5371.49M
July 16, 20261,5001,5511,5511,5511,493904,803
July 15, 20261,4991,4951,4951,5061,483752,699
July 14, 20261,5691,4961,4961,5691,490928,285
July 13, 20261,5851,5741,5741,5951,556987,719
July 10, 20261,6231,5841,5841,6331,583816,793
July 09, 20261,6381,6151,6151,6581,5951.94M
July 08, 20261,6701,6321,6321,7621,6092.01M
July 07, 20261,5501,6611,6611,6701,5471.95M
July 06, 20261,5621,5441,5441,5701,538551,650
July 03, 20261,5591,5481,5481,5641,535.8596,274
July 02, 20261,5291,5541,5541,573.951,5221.14M
July 01, 20261,5251,5241,5241,5311,503380,305
June 30, 20261,5381,5201,5201,5431,512378,811
June 29, 20261,5281,5401,5401,5411,520263,205
June 26, 20261,5391,5311,5311,5401,516223,708
June 25, 20261,5191,5301,5301,5371,5191.02M
June 24, 20261,5311,5271,5271,5351,5111.36M
June 23, 20261,4861,5151,5151,5151,477366,212
June 22, 20261,4901,4871,4871,4901,469387,657
June 19, 20261,4201,4571,4571,4781,4201.65M
June 18, 20261,4601,4511,4511,4661,445648,778
June 17, 20261,4731,4621,4621,4771,458603,865
June 16, 20261,4691,4671,4671,4871,460643,162
June 15, 20261,4881,4671,4671,4961,467660,679
June 12, 20261,4701,4801,4801,5001,465323,244
June 11, 20261,4621,4821,4821,4881,453330,660
June 10, 20261,4701,4631,4631,4741,450557,286
June 09, 20261,4551,4561,4561,4781,450414,454
June 08, 20261,4661,4631,4631,4761,454633,036
June 05, 20261,4521,4711,4711,480.361,451421,241
June 04, 20261,4201,4601,4601,4741,419718,766
June 03, 20261,4391,4161,4161,4391,414752,907
June 02, 20261,4351,4211,4211,4581,3973.15M
June 01, 20261,4671,4221,4221,4811,422747,735
May 29, 20261,4931,4761,4761,4931,4672.06M
May 28, 20261,4881,4771,4771,4941,462507,975
May 27, 20261,4861,4951,4951,5031,473667,459
May 26, 20261,4771,4801,4801,4931,466984,737
May 22, 20261,4821,4591,4591,4841,459511,791
May 21, 20261,4781,4671,4671,4901,4671.16M
May 20, 20261,4511,4781,4781,4871,4441.02M
May 19, 20261,4621,4551,4551,475.331,4461.11M
May 18, 20261,4381,4451,4451,4621,421422,350
May 15, 20261,4021,4401,4401,4401,4021.24M
May 14, 20261,4301,4241,4241,4561,420557,302
May 13, 20261,4141,4221,4221,4221,403595,114
May 12, 20261,4101,4021,4021,4241,399472,394
May 11, 20261,4231,4271,4271,4321,411425,383
May 08, 20261,410.51,417.51,417.51,4251,402.5486,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved