Hikma Pharmaceuticals PLC (HIK.L) LSE

1,421.00

-1(-0.07%)

Updated at June 02 07:05PM

Currency In GBp

HIK.L Historical Return

If you invested 1000 GBp in Hikma Pharmaceuticals PLC (HIK.L) 10 years ago, it would be worth 777.74 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 680.19 GBp, while 1000 GBp invested 1 year ago would be worth 690.8 GBp. This corresponds to total returns of -22.23%, -31.98%, -30.92%, respectively, with annualized returns of -2.48%, -7.41%, -30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,435	1,421	1,421	1,458	1,397	3.15M
June 01, 2026	1,467	1,422	1,422	1,481	1,422	747,735
May 29, 2026	1,493	1,476	1,476	1,493	1,467	2.06M
May 28, 2026	1,488	1,477	1,477	1,494	1,462	507,975
May 27, 2026	1,486	1,495	1,495	1,503	1,473	667,459
May 26, 2026	1,477	1,480	1,480	1,493	1,466	984,737
May 22, 2026	1,482	1,459	1,459	1,484	1,459	511,791
May 21, 2026	1,478	1,467	1,467	1,490	1,467	1.16M
May 20, 2026	1,451	1,478	1,478	1,487	1,444	1.02M
May 19, 2026	1,462	1,455	1,455	1,475.33	1,446	1.11M
May 18, 2026	1,438	1,445	1,445	1,462	1,421	422,350
May 15, 2026	1,402	1,440	1,440	1,440	1,402	1.24M
May 14, 2026	1,430	1,424	1,424	1,456	1,420	557,302
May 13, 2026	1,414	1,422	1,422	1,422	1,403	595,114
May 12, 2026	1,410	1,402	1,402	1,424	1,399	472,394
May 11, 2026	1,423	1,427	1,427	1,432	1,411	425,383
May 08, 2026	1,410.5	1,417.5	1,417.5	1,425	1,402.5	486,914
May 07, 2026	1,443	1,410.5	1,410.5	1,451	1,409	696,092
May 06, 2026	1,427.5	1,429.5	1,429.5	1,448.5	1,418.5	607,708
May 05, 2026	1,420	1,411	1,411	1,443	1,405	825,596
May 01, 2026	1,390.5	1,408	1,408	1,409	1,390	297,024
April 30, 2026	1,371.5	1,398.5	1,398.5	1,398.5	1,369.5	1.36M
April 29, 2026	1,402.5	1,383.5	1,383.5	1,430.7	1,377	560,846
April 28, 2026	1,376.5	1,397	1,397	1,426.39	1,362	497,236
April 27, 2026	1,382	1,386	1,386	1,389.74	1,371	625,538
April 24, 2026	1,397.5	1,385	1,385	1,397.5	1,353	675,842
April 23, 2026	1,311	1,402.5	1,402.5	1,404	1,311	1.46M
April 22, 2026	1,356	1,322	1,322	1,356	1,317.5	764,340
April 21, 2026	1,379	1,348	1,348	1,388	1,348	576,212
April 20, 2026	1,385	1,377.5	1,377.5	1,387.5	1,363.5	384,724
April 17, 2026	1,350	1,379	1,379	1,379	1,341	585,732
April 16, 2026	1,350	1,343	1,343	1,362.5	1,339.5	566,063
April 15, 2026	1,337.5	1,348	1,348	1,358	1,335	717,730
April 14, 2026	1,328	1,340	1,340	1,352.5	1,320.5	894,137
April 13, 2026	1,324.5	1,321.5	1,321.5	1,326.5	1,307	809,338
April 10, 2026	1,326	1,322	1,322	1,346	1,316.5	1.41M
April 09, 2026	1,339	1,326.5	1,326.5	1,339	1,297.5	874,074
April 08, 2026	1,310	1,314	1,314	1,332.5	1,305.5	1.09M
April 07, 2026	1,300	1,285.5	1,285.5	1,308	1,273	865,605
April 02, 2026	1,284	1,308	1,308	1,308	1,271.85	728,974
April 01, 2026	1,278	1,287	1,287	1,292	1,273	585,617
March 31, 2026	1,268	1,261	1,261	1,280	1,261	722,777
March 30, 2026	1,236	1,257	1,257	1,257	1,236	2.63M
March 27, 2026	1,264	1,243	1,243	1,276	1,243	600,017
March 26, 2026	1,275	1,263	1,263	1,283	1,254	1.51M
March 25, 2026	1,234	1,273	1,273	1,278	1,229	658,149
March 24, 2026	1,236	1,228	1,228	1,252	1,222	935,112
March 23, 2026	1,243	1,228	1,228	1,267	1,222	1.37M
March 20, 2026	1,241	1,254	1,254	1,274	1,241	6.88M
March 19, 2026	1,241	1,245	1,245	1,250	1,223	1.33M
March 18, 2026	1,291	1,285	1,249.07	1,298	1,255	1.3M
March 17, 2026	1,273	1,288	1,251.98	1,306	1,270	1.09M
March 16, 2026	1,248	1,266	1,230.6	1,267	1,222	1.27M
March 13, 2026	1,202	1,240	1,205.33	1,247	1,202	401,868
March 12, 2026	1,201	1,209	1,175.19	1,226	1,198	1.15M
March 11, 2026	1,200	1,215	1,181.03	1,230	1,200	1.02M
March 10, 2026	1,195	1,197	1,163.53	1,246	1,195	1.36M
March 09, 2026	1,209	1,191	1,157.7	1,214.94	1,187	1.25M
March 06, 2026	1,205	1,209	1,175.19	1,234	1,205	1.43M
March 05, 2026	1,248	1,210	1,176.17	1,255	1,210	1.38M