Hikma Pharmaceuticals PLC (HIK.L) LSE

Currency In GBp

AD

HIK.L Historical Return

If you invested 1000 GBp in Hikma Pharmaceuticals PLC (HIK.L) 10 years ago, it would be worth 785.03 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 704.16 GBp, while 1000 GBp invested 1 year ago would be worth 837.48 GBp. This corresponds to total returns of -21.5%, -29.58%, -16.25%, respectively, with annualized returns of -2.39%, -6.77%, -16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6231,5841,5841,6331,583816,793
July 09, 20261,6381,6151,6151,6581,5951.94M
July 08, 20261,6701,6321,6321,7621,6092.01M
July 07, 20261,5501,6611,6611,6701,5471.95M
July 06, 20261,5621,5441,5441,5701,538551,650
July 03, 20261,5591,5481,5481,5641,535.8596,274
July 02, 20261,5291,5541,5541,573.951,5221.14M
July 01, 20261,5251,5241,5241,5311,503380,305
June 30, 20261,5381,5201,5201,5431,512378,811
June 29, 20261,5281,5401,5401,5411,520263,205
June 26, 20261,5391,5311,5311,5401,516223,708
June 25, 20261,5191,5301,5301,5371,5191.02M
June 24, 20261,5311,5271,5271,5351,5111.36M
June 23, 20261,4861,5151,5151,5151,477366,212
June 22, 20261,4901,4871,4871,4901,469387,657
June 19, 20261,4201,4571,4571,4781,4201.65M
June 18, 20261,4601,4511,4511,4661,445648,778
June 17, 20261,4731,4621,4621,4771,458603,865
June 16, 20261,4691,4671,4671,4871,460643,162
June 15, 20261,4881,4671,4671,4961,467660,679
June 12, 20261,4701,4801,4801,5001,465323,244
June 11, 20261,4621,4821,4821,4881,453330,660
June 10, 20261,4701,4631,4631,4741,450557,286
June 09, 20261,4551,4561,4561,4781,450414,454
June 08, 20261,4661,4631,4631,4761,454633,036
June 05, 20261,4521,4711,4711,480.361,451421,241
June 04, 20261,4201,4601,4601,4741,419718,766
June 03, 20261,4391,4161,4161,4391,414752,907
June 02, 20261,4351,4211,4211,4581,3973.15M
June 01, 20261,4671,4221,4221,4811,422747,735
May 29, 20261,4931,4761,4761,4931,4672.06M
May 28, 20261,4881,4771,4771,4941,462507,975
May 27, 20261,4861,4951,4951,5031,473667,459
May 26, 20261,4771,4801,4801,4931,466984,737
May 22, 20261,4821,4591,4591,4841,459511,791
May 21, 20261,4781,4671,4671,4901,4671.16M
May 20, 20261,4511,4781,4781,4871,4441.02M
May 19, 20261,4621,4551,4551,475.331,4461.11M
May 18, 20261,4381,4451,4451,4621,421422,350
May 15, 20261,4021,4401,4401,4401,4021.24M
May 14, 20261,4301,4241,4241,4561,420557,302
May 13, 20261,4141,4221,4221,4221,403595,114
May 12, 20261,4101,4021,4021,4241,399472,394
May 11, 20261,4231,4271,4271,4321,411425,383
May 08, 20261,410.51,417.51,417.51,4251,402.5486,914
May 07, 20261,4431,410.51,410.51,4511,409696,092
May 06, 20261,427.51,429.51,429.51,448.51,418.5607,708
May 05, 20261,4201,4111,4111,4431,405825,596
May 01, 20261,390.51,4081,4081,4091,390297,024
April 30, 20261,371.51,398.51,398.51,398.51,369.51.36M
April 29, 20261,402.51,383.51,383.51,430.71,377560,846
April 28, 20261,376.51,3971,3971,426.391,362497,236
April 27, 20261,3821,3861,3861,389.741,371625,538
April 24, 20261,397.51,3851,3851,397.51,353675,842
April 23, 20261,3111,402.51,402.51,4041,3111.46M
April 22, 20261,3561,3221,3221,3561,317.5764,340
April 21, 20261,3791,3481,3481,3881,348576,212
April 20, 20261,3851,377.51,377.51,387.51,363.5384,724
April 17, 20261,3501,3791,3791,3791,341585,732
April 16, 20261,3501,3431,3431,362.51,339.5566,063
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved