Hikma Pharmaceuticals PLC (HIK.L) LSE

Currency In GBp

AD

HIK.L Historical Return

If you invested 1000 GBp in Hikma Pharmaceuticals PLC (HIK.L) 10 years ago, it would be worth 1,239.79 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 792.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.87 GBp. This corresponds to total returns of 23.98%, -20.7%, 4.89%, respectively, with annualized returns of 2.17%, -4.53%, 4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,6411,6251,6251,6471,618664,180
November 09, 20261,6451,6251,6251,6711,6251.53M
November 06, 20261,6411,6501,6501,6521,611817,920
November 05, 20261,7401,6971,6971,7501,645822,658
November 04, 20261,7331,7621,7621,7621,713684,945
November 03, 20261,7301,7431,7431,7581,730261,433
November 02, 20261,7521,7481,7481,7551,722442,567
October 30, 20261,7041,7311,7311,7531,704249,675
October 29, 20261,7291,7241,7241,735.41,709243,541
October 28, 20261,6621,7221,7221,7301,662327,856
October 27, 20261,6911,7041,7041,7191,680401,977
October 26, 20261,6811,7001,7001,7161,655195,454
October 23, 20261,6881,6761,6761,6941,664.8307,864
October 22, 20261,6851,6941,6941,7081,645431,132
October 21, 20261,6401,6721,6721,6821,615464,554
October 20, 20261,6701,6521,6521,6801,6311.22M
October 19, 20261,6521,6651,6651,6671,652346,176
October 16, 20261,6321,6621,6621,6621,615685,803
October 15, 20261,6131,6421,6421,6561,588416,227
October 14, 20261,5921,6021,6021,6101,569523,019
October 13, 20261,5901,5861,5861,6561,586307,396
October 12, 20261,6101,6291,6291,6381,610359,611
October 09, 20261,6001,6121,6121,6271,597267,476
October 08, 20261,6601,6071,6071,6601,607623,026
October 07, 20261,6251,6461,6461,6511,614409,775
October 06, 20261,5891,6201,6201,6321,585525,015
October 05, 20261,5851,5791,5791,6091,565273,796
October 02, 20261,5731,5801,5801,5941,557291,397
October 01, 20261,6001,5711,5711,6181,571837,983
September 30, 20261,6111,6181,6181,6331,611569,003
September 29, 20261,6001,6091,6091,6141,586447,422
September 28, 20261,5931,5921,5921,6061,590409,342
September 25, 20261,5891,5901,5901,6281,578264,752
September 24, 20261,5831,6251,6251,6311,581391,626
September 23, 20261,5891,5951,5951,6141,576.8386,931
September 22, 20261,6001,6061,6061,6201,597376,870
September 21, 20261,6301,6111,6111,6301,585355,913
September 18, 20261,5851,6001,6001,6191,5621.08M
September 17, 20261,5711,5961,5961,5961,565650,674
September 16, 20261,5601,5651,5651,5721,545327,011
September 15, 20261,5511,5571,5571,5661,536.6280,311
September 11, 20261,4971,5311,5311,5411,483.69382,338
September 10, 20261,5691,4981,4981,5691,488639,520
September 09, 20261,5911,5351,5351,5931,524.8571,217
September 08, 20261,6161,5961,5961,6381,596476,797
September 07, 20261,5801,6001,6001,6001,570375,245
September 04, 20261,6001,5931,5931,6181,584.6365,436
September 03, 20261,6201,6051,6051,6321,597302,116
September 02, 20261,6151,6151,6151,6301,599.77438,705
September 01, 20261,6231,6151,6151,6331,606507,590
August 28, 20261,6091,6161,6161,6321,609444,436
August 27, 20261,6201,6281,6281,6481,617445,428
August 26, 20261,6411,6401,6401,6481,635862,653
August 25, 20261,6351,6401,6401,6441,625349,019
August 24, 20261,6271,6331,6331,6381,619680,923
August 21, 20261,6201,6361,6361,6361,607.8511,568
August 20, 20261,6621,6241,6241,6641,612393,736
August 19, 20261,6551,6581,6581,6691,647567,932
August 18, 20261,6351,6521,6521,6571,628392,696
August 17, 20261,6461,6391,6391,6631,630668,306
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved