Hikma Pharmaceuticals PLC (HIK.L) LSE

Currency In GBp

AD

HIK.L Historical Return

If you invested 1000 GBp in Hikma Pharmaceuticals PLC (HIK.L) 10 years ago, it would be worth 956.76 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 765.87 GBp, while 1000 GBp invested 1 year ago would be worth 900.5 GBp. This corresponds to total returns of -4.32%, -23.41%, -9.95%, respectively, with annualized returns of -0.44%, -5.19%, -9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,6001,5711,5711,6181,571837,983
September 30, 20261,6111,6181,6181,6331,611569,003
September 29, 20261,6001,6091,6091,6141,586447,422
September 28, 20261,5931,5921,5921,6061,590409,342
September 25, 20261,5891,5901,5901,6281,578264,752
September 24, 20261,5831,6251,6251,6311,581391,626
September 23, 20261,5891,5951,5951,6141,576.8386,931
September 22, 20261,6001,6061,6061,6201,597376,870
September 21, 20261,6301,6111,6111,6301,585355,913
September 18, 20261,5851,6001,6001,6191,5621.08M
September 17, 20261,5711,5961,5961,5961,565650,674
September 16, 20261,5601,5651,5651,5721,545327,011
September 15, 20261,5511,5571,5571,5661,536.6280,311
September 11, 20261,4971,5311,5311,5411,483.69382,338
September 10, 20261,5691,4981,4981,5691,488639,520
September 09, 20261,5911,5351,5351,5931,524.8571,217
September 08, 20261,6161,5961,5961,6381,596476,797
September 07, 20261,5801,6001,6001,6001,570375,245
September 04, 20261,6001,5931,5931,6181,584.6365,436
September 03, 20261,6201,6051,6051,6321,597302,116
September 02, 20261,6151,6151,6151,6301,599.77438,705
September 01, 20261,6231,6151,6151,6331,606507,590
August 28, 20261,6091,6161,6161,6321,609444,436
August 27, 20261,6201,6281,6281,6481,617445,428
August 26, 20261,6411,6401,6401,6481,635862,653
August 25, 20261,6351,6401,6401,6441,625349,019
August 24, 20261,6271,6331,6331,6381,619680,923
August 21, 20261,6201,6361,6361,6361,607.8511,568
August 20, 20261,6621,6241,6241,6641,612393,736
August 19, 20261,6551,6581,6581,6691,647567,932
August 18, 20261,6351,6521,6521,6571,628392,696
August 17, 20261,6461,6391,6391,6631,630668,306
August 14, 20261,6481,6401,6401,6721,6221.73M
August 13, 20261,6381,6431,6431,649.751,622625,618
August 12, 20261,6491,6471,6471,6621,6251.16M
August 11, 20261,6551,6381,6381,6551,6181.01M
August 10, 20261,6871,6491,6491,6951,642.581.28M
August 07, 20261,7031,6771,6771,7231,671910,843
August 06, 20261,6411,6991,6991,7551,619.662.63M
August 05, 20261,5841,5711,5711,5981,5632.28M
August 04, 20261,5781,5811,5811,5991,569510,203
August 03, 20261,5901,5731,5731,6021,568602,787
July 31, 20261,6021,5851,5851,6041,585633,337
July 30, 20261,6251,5941,5941,6291,588573,666
July 29, 20261,6001,6301,6301,6371,600706,091
July 28, 20261,5831,6131,6131,6311,574643,355
July 27, 20261,5931,5771,5771,5961,570668,575
July 24, 20261,5341,5821,5821,5841,534530,021
July 23, 20261,5601,5531,5531,5741,5451.12M
July 22, 20261,5191,5691,5691,5971,5121.92M
July 21, 20261,5301,5401,5401,5561,5231.56M
July 20, 20261,5471,5401,5401,5661,521672,213
July 17, 20261,5471,5611,5611,5731,5371.49M
July 16, 20261,5001,5511,5511,5511,493904,803
July 15, 20261,4991,4951,4951,5061,483752,699
July 14, 20261,5691,4961,4961,5691,490928,285
July 13, 20261,5851,5741,5741,5951,556987,719
July 10, 20261,6231,5841,5841,6331,583816,793
July 09, 20261,6381,6151,6151,6581,5951.94M
July 08, 20261,6701,6321,6321,7621,6092.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved