Hikma Pharmaceuticals PLC (HIK.L) LSE

1,590.00

+10(+0.63%)

Updated at December 04 05:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5801,5901,5901,6011,575279,050
December 03, 20251,5781,5801,5801,5861,562493,700
December 02, 20251,5801,5681,5681,5801,562172,479
December 01, 20251,5601,5751,5751,5821,552469,413
November 28, 20251,6111,5541,5541,6111,554538,325
November 27, 20251,5591,5701,5701,5761,554245,122
November 26, 20251,6071,5601,5601,6071,5601.61M
November 25, 20251,6031,6001,6001,611.431,5782.02M
November 24, 20251,6021,6091,6091,6161,5901.07M
November 21, 20251,5541,5951,5951,6011,5531.01M
November 20, 20251,5801,5641,5641,5841,562.5286,245
November 19, 20251,5561,5771,5771,5881,552850,910
November 18, 20251,5581,5581,5581,5801,547359,892
November 17, 20251,5841,5771,5771,5841,558376,916
November 14, 20251,5851,5771,5771,6071,577570,822
November 13, 20251,5871,5951,5951,6021,584581,564
November 12, 20251,5981,5871,5871,6021,587531,373
November 11, 20251,5761,5971,5971,6021,555630,207
November 10, 20251,5831,5551,5551,603.31,530810,904
November 07, 20251,5421,5821,5821,6031,5251.66M
November 06, 20251,6201,5221,5221,6411,5222.64M
November 05, 20251,7641,7711,7711,7791,754568,952
November 04, 20251,8271,7631,7631,8271,757744,635
November 03, 20251,8431,8211,8211,8451,8201.57M
October 31, 20251,8411,8391,8391,8651,829900,953
October 30, 20251,8311,8231,8231,8351,8091.1M
October 29, 20251,7791,8231,8231,8361,776676,713
October 28, 20251,7751,7761,7761,7881,763328,554
October 27, 20251,7531,7671,7671,7671,746.86266,641
October 24, 20251,7811,7531,7531,7851,752646,576
October 23, 20251,7631,7701,7701,7861,758638,552
October 22, 20251,7931,7811,7811,7931,7651.28M
October 21, 20251,8001,7831,7831,8001,769435,095
October 20, 20251,7771,7871,7871,7891,770291,323
October 17, 20251,7581,7751,7751,7821,756415,957
October 16, 20251,7911,7731,7731,8011,756343,766
October 15, 20251,8091,7861,7861,8141,781340,679
October 14, 20251,8181,7971,7971,8181,793350,638
October 13, 20251,8151,8001,8001,829.481,800324,964
October 10, 20251,8391,8141,8141,8621,814576,039
October 09, 20251,8331,8511,8511,8621,831927,778
October 08, 20251,8061,8371,8371,8401,806775,946
October 07, 20251,8351,8241,8241,840.461,820455,966
October 06, 20251,8381,8371,8371,8491,829796,882
October 03, 20251,8331,8451,8451,857.161,826642,225
October 02, 20251,8031,8331,8331,8331,800.44957,313
October 01, 20251,7381,7951,7951,8081,7222.02M
September 30, 20251,6621,6981,6981,7001,659990,793
September 29, 20251,6511,662.81,662.81,6711,645184,062
September 26, 20251,5921,6441,6441,6441,578656,589
September 25, 20251,6111,5921,5921,616.991,592365,791
September 24, 20251,6251,6131,6131,6291,602334,698
September 23, 20251,6331,6251,6251,6361,615374,272
September 22, 20251,6121,6331,6331,640.641,610333,918
September 19, 20251,6371,6151,6151,6421,614849,331
September 18, 20251,6231,6361,6361,6361,610783,926
September 17, 20251,6051,6271,6271,6311,602475,627
September 16, 20251,6071,6161,6161,6321,595809,910
September 15, 20251,6391,6071,6071,6391,607424,472
September 12, 20251,6571,6321,6321,6641,626518,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved