If you invested ₹1000 in Hikal Limited (HIKAL.NS) 10 years ago, it would be worth ₹2,259.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹481.67, while ₹1000 invested 1 year ago would be worth ₹719.53. This corresponds to total returns of 125.94%, -51.83%, -28.05%, respectively, with annualized returns of 8.49%, -13.59%, -28.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 235.88 | 244.75 | 244.75 | 247.5 | 232.33 | 1.56M |
| July 09, 2026 | 228 | 233.59 | 233.59 | 241.9 | 228 | 1.71M |
| July 08, 2026 | 215 | 228.78 | 228.78 | 244.68 | 215 | 10.19M |
| July 07, 2026 | 221 | 217.4 | 217.4 | 222.79 | 216.21 | 123,119 |
| July 06, 2026 | 221.98 | 220.18 | 220.18 | 224.9 | 218.54 | 170,487 |
| July 03, 2026 | 224.85 | 222.1 | 222.1 | 225.75 | 220.32 | 122,619 |
| July 02, 2026 | 220.4 | 223.09 | 223.09 | 224.47 | 218.25 | 259,786 |
| July 01, 2026 | 221.88 | 218.96 | 218.96 | 227 | 216.9 | 344,195 |
| June 30, 2026 | 214.95 | 221.38 | 221.38 | 225 | 214.9 | 553,161 |
| June 29, 2026 | 216.38 | 214.93 | 214.93 | 219.5 | 212.61 | 206,578 |
| June 25, 2026 | 219.99 | 214.93 | 214.93 | 223 | 213.01 | 261,485 |
| June 24, 2026 | 218.43 | 218.32 | 218.32 | 224.42 | 217.35 | 350,884 |
| June 23, 2026 | 215 | 217.67 | 217.67 | 225.8 | 215 | 936,382 |
| June 22, 2026 | 206.89 | 218.56 | 218.56 | 223.35 | 204.77 | 1.28M |
| June 19, 2026 | 199.26 | 204.77 | 204.77 | 209.8 | 196.96 | 723,618 |
| June 18, 2026 | 189.99 | 198.6 | 198.6 | 199.9 | 189.38 | 871,855 |
| June 17, 2026 | 189.7 | 189.96 | 189.96 | 191.17 | 189 | 153,927 |
| June 16, 2026 | 187.44 | 189.7 | 189.7 | 193.95 | 186.85 | 264,080 |
| June 15, 2026 | 188 | 187.25 | 187.25 | 194.71 | 186 | 340,598 |
| June 12, 2026 | 180.07 | 183.99 | 183.99 | 185.2 | 178.55 | 147,486 |
| June 11, 2026 | 178.31 | 176.15 | 176.15 | 180 | 174.97 | 139,778 |
| June 10, 2026 | 181.32 | 178.31 | 178.31 | 184.39 | 177.93 | 160,170 |
| June 09, 2026 | 181.3 | 181.32 | 181.32 | 181.84 | 177.24 | 185,995 |
| June 08, 2026 | 188 | 179.78 | 179.78 | 189.08 | 178.6 | 246,981 |
| June 05, 2026 | 194.32 | 189.62 | 189.62 | 194.61 | 189 | 163,359 |
| June 04, 2026 | 186.94 | 191.9 | 191.9 | 194.5 | 186.71 | 196,724 |
| June 03, 2026 | 191.42 | 187.98 | 187.98 | 192.99 | 186.94 | 112,207 |
| June 02, 2026 | 190.3 | 191.42 | 191.42 | 192.4 | 188.1 | 179,666 |
| June 01, 2026 | 193.91 | 192.15 | 192.15 | 199 | 191 | 262,924 |
| May 29, 2026 | 209 | 195.28 | 195.28 | 210 | 193 | 1.14M |
| May 27, 2026 | 218.59 | 221.32 | 221.32 | 228 | 218 | 1.01M |
| May 26, 2026 | 214.01 | 218.05 | 218.05 | 220.37 | 212.3 | 559,619 |
| May 25, 2026 | 207.1 | 214.06 | 214.06 | 215 | 206.39 | 445,393 |
| May 22, 2026 | 206 | 205.34 | 205.34 | 209.8 | 204.88 | 116,488 |
| May 21, 2026 | 205.98 | 205.5 | 205.5 | 209.36 | 203.65 | 190,261 |
| May 20, 2026 | 202.4 | 204.69 | 204.69 | 208.35 | 200.2 | 200,882 |
| May 19, 2026 | 196.87 | 203.78 | 203.78 | 206 | 196.81 | 204,453 |
| May 18, 2026 | 201.39 | 196.44 | 196.44 | 201.39 | 194.01 | 167,476 |
| May 15, 2026 | 209.7 | 201.46 | 201.46 | 209.8 | 201 | 168,571 |
| May 14, 2026 | 202.05 | 208.76 | 208.76 | 210 | 198.73 | 327,246 |
| May 13, 2026 | 198.68 | 201.82 | 201.82 | 204.9 | 198.21 | 181,844 |
| May 12, 2026 | 208.1 | 198.68 | 198.68 | 209.96 | 197.12 | 265,992 |
| May 11, 2026 | 209.4 | 209.4 | 209.4 | 214.6 | 207.5 | 302,598 |
| May 08, 2026 | 212.95 | 210.75 | 210.75 | 218 | 210.09 | 344,201 |
| May 07, 2026 | 210.72 | 212.9 | 212.9 | 217 | 207.4 | 479,010 |
| May 06, 2026 | 199.2 | 211.34 | 211.34 | 212.77 | 197.5 | 1.39M |
| May 05, 2026 | 196.5 | 197.05 | 197.05 | 199 | 193 | 328,198 |
| May 04, 2026 | 189.85 | 194.72 | 194.72 | 197 | 189.52 | 233,391 |
| April 30, 2026 | 188.55 | 189.25 | 189.25 | 190.98 | 185.25 | 193,447 |
| April 29, 2026 | 188.01 | 189.14 | 189.14 | 194.4 | 186.11 | 346,760 |
| April 28, 2026 | 190.63 | 187.72 | 187.72 | 190.63 | 187 | 142,155 |
| April 27, 2026 | 182.51 | 189.15 | 189.15 | 190.25 | 182.01 | 200,766 |
| April 24, 2026 | 188.37 | 181.1 | 181.1 | 188.37 | 179.5 | 261,131 |
| April 23, 2026 | 188.38 | 187.13 | 187.13 | 191.5 | 186.25 | 225,902 |
| April 22, 2026 | 188.39 | 189.21 | 189.21 | 189.63 | 186.51 | 156,428 |
| April 21, 2026 | 188.81 | 187.61 | 187.61 | 192 | 187 | 167,117 |
| April 20, 2026 | 194.79 | 188.39 | 188.39 | 194.79 | 187.12 | 438,077 |
| April 17, 2026 | 189.86 | 191.9 | 191.9 | 193.88 | 188.65 | 310,909 |
| April 16, 2026 | 188.79 | 188.39 | 188.39 | 189.8 | 185.11 | 190,527 |
| April 15, 2026 | 185 | 187.55 | 187.55 | 189 | 184.61 | 273,021 |