Hikal Limited (HIKAL.NS) NSE

Currency In INR

HIKAL.NS Historical Return

If you invested ₹1000 in Hikal Limited (HIKAL.NS) 10 years ago, it would be worth ₹1,900.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹410.51, while ₹1000 invested 1 year ago would be worth ₹706.11. This corresponds to total returns of 90.06%, -58.95%, -29.39%, respectively, with annualized returns of 6.63%, -16.3%, -29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIKAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	217	221.31	221.31	223.4	216.4	142,203
July 30, 2026	221.46	216.99	216.99	222.88	216.01	123,310
July 29, 2026	217.95	221.38	221.38	224	216.99	243,580
July 28, 2026	221.66	216.99	216.99	223.38	215.35	121,539
July 27, 2026	218.11	221.98	221.98	224.5	218.11	197,355
July 24, 2026	211	217.4	217.4	220	208	344,016
July 23, 2026	213.01	211.95	211.95	216.48	210.15	200,047
July 22, 2026	224.8	213.65	213.65	224.8	212.45	396,303
July 21, 2026	227.26	224.74	224.74	228.59	218.5	462,088
July 20, 2026	229.15	227.26	227.26	235.9	225.61	308,832
July 17, 2026	234	228.83	228.83	234.88	226.22	239,419
July 16, 2026	240.8	234.4	234.4	242.99	233.49	403,342
July 15, 2026	238.6	240.8	240.8	248.7	237.23	617,604
July 14, 2026	243.8	237.22	237.22	244.03	236.1	365,108
July 13, 2026	244	245.69	245.69	252.8	241.53	1.31M
July 10, 2026	235.88	244.75	244.75	247.5	232.33	1.56M
July 09, 2026	228	233.59	233.59	241.9	228	1.71M
July 08, 2026	215	228.78	228.78	244.68	215	10.19M
July 07, 2026	221	217.4	217.4	222.79	216.21	123,119
July 06, 2026	221.98	220.18	220.18	224.9	218.54	170,487
July 03, 2026	224.85	222.1	222.1	225.75	220.32	122,619
July 02, 2026	220.4	223.09	223.09	224.47	218.25	259,786
July 01, 2026	221.88	218.96	218.96	227	216.9	344,195
June 30, 2026	214.95	221.38	221.38	225	214.9	553,161
June 29, 2026	216.38	214.93	214.93	219.5	212.61	206,578
June 25, 2026	219.99	214.93	214.93	223	213.01	261,485
June 24, 2026	218.43	218.32	218.32	224.42	217.35	350,884
June 23, 2026	215	217.67	217.67	225.8	215	936,382
June 22, 2026	206.89	218.56	218.56	223.35	204.77	1.28M
June 19, 2026	199.26	204.77	204.77	209.8	196.96	723,618
June 18, 2026	189.99	198.6	198.6	199.9	189.38	871,855
June 17, 2026	189.7	189.96	189.96	191.17	189	153,927
June 16, 2026	187.44	189.7	189.7	193.95	186.85	264,080
June 15, 2026	188	187.25	187.25	194.71	186	340,598
June 12, 2026	180.07	183.99	183.99	185.2	178.55	147,486
June 11, 2026	178.31	176.15	176.15	180	174.97	139,778
June 10, 2026	181.32	178.31	178.31	184.39	177.93	160,170
June 09, 2026	181.3	181.32	181.32	181.84	177.24	185,995
June 08, 2026	188	179.78	179.78	189.08	178.6	246,981
June 05, 2026	194.32	189.62	189.62	194.61	189	163,359
June 04, 2026	186.94	191.9	191.9	194.5	186.71	196,724
June 03, 2026	191.42	187.98	187.98	192.99	186.94	112,207
June 02, 2026	190.3	191.42	191.42	192.4	188.1	179,666
June 01, 2026	193.91	192.15	192.15	199	191	262,924
May 29, 2026	209	195.28	195.28	210	193	1.14M
May 27, 2026	218.59	221.32	221.32	228	218	1.01M
May 26, 2026	214.01	218.05	218.05	220.37	212.3	559,619
May 25, 2026	207.1	214.06	214.06	215	206.39	445,393
May 22, 2026	206	205.34	205.34	209.8	204.88	116,488
May 21, 2026	205.98	205.5	205.5	209.36	203.65	190,261
May 20, 2026	202.4	204.69	204.69	208.35	200.2	200,882
May 19, 2026	196.87	203.78	203.78	206	196.81	204,453
May 18, 2026	201.39	196.44	196.44	201.39	194.01	167,476
May 15, 2026	209.7	201.46	201.46	209.8	201	168,571
May 14, 2026	202.05	208.76	208.76	210	198.73	327,246
May 13, 2026	198.68	201.82	201.82	204.9	198.21	181,844
May 12, 2026	208.1	198.68	198.68	209.96	197.12	265,992
May 11, 2026	209.4	209.4	209.4	214.6	207.5	302,598
May 08, 2026	212.95	210.75	210.75	218	210.09	344,201
May 07, 2026	210.72	212.9	212.9	217	207.4	479,010