Hikal Limited (HIKAL.NS) NSE

189.00

-2.42(-1.26%)

Updated at June 03 09:37AM

Currency In INR

HIKAL.NS Historical Return

If you invested ₹1000 in Hikal Limited (HIKAL.NS) 10 years ago, it would be worth ₹1,986.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹462.92, while ₹1000 invested 1 year ago would be worth ₹511.52. This corresponds to total returns of 98.69%, -53.71%, -48.85%, respectively, with annualized returns of 7.1%, -14.27%, -48.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIKAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026190.3191.42191.42192.4188.1179,666
June 01, 2026193.91192.15192.15199191262,924
May 29, 2026209195.28195.282101931.14M
May 27, 2026218.59221.32221.322282181.01M
May 26, 2026214.01218.05218.05220.37212.3559,619
May 25, 2026207.1214.06214.06215206.39445,393
May 22, 2026206205.34205.34209.8204.88116,488
May 21, 2026205.98205.5205.5209.36203.65190,261
May 20, 2026202.4204.69204.69208.35200.2200,882
May 19, 2026196.87203.78203.78206196.81204,453
May 18, 2026201.39196.44196.44201.39194.01167,476
May 15, 2026209.7201.46201.46209.8201168,571
May 14, 2026202.05208.76208.76210198.73327,246
May 13, 2026198.68201.82201.82204.9198.21181,844
May 12, 2026208.1198.68198.68209.96197.12265,992
May 11, 2026209.4209.4209.4214.6207.5302,598
May 08, 2026212.95210.75210.75218210.09344,201
May 07, 2026210.72212.9212.9217207.4479,010
May 06, 2026199.2211.34211.34212.77197.51.39M
May 05, 2026196.5197.05197.05199193328,198
May 04, 2026189.85194.72194.72197189.52233,391
April 30, 2026188.55189.25189.25190.98185.25193,447
April 29, 2026188.01189.14189.14194.4186.11346,760
April 28, 2026190.63187.72187.72190.63187142,155
April 27, 2026182.51189.15189.15190.25182.01200,766
April 24, 2026188.37181.1181.1188.37179.5261,131
April 23, 2026188.38187.13187.13191.5186.25225,902
April 22, 2026188.39189.21189.21189.63186.51156,428
April 21, 2026188.81187.61187.61192187167,117
April 20, 2026194.79188.39188.39194.79187.12438,077
April 17, 2026189.86191.9191.9193.88188.65310,909
April 16, 2026188.79188.39188.39189.8185.11190,527
April 15, 2026185187.55187.55189184.61273,021
April 13, 2026179182.74182.74185.6173.21302,263
April 10, 2026176.19179.91179.91181.7175.58377,587
April 09, 2026175174.75174.75177.85171.71261,274
April 08, 2026172174.71174.71176.9168.64406,672
April 07, 2026163.48165.18165.18172.2160.99540,596
April 06, 2026164163.15163.15164157.27243,599
April 02, 2026155.65160.96160.96162152.04294,874
April 01, 2026155159.96159.96162150.22443,994
March 30, 2026153.54147.08147.08155.78146.25616,525
March 27, 2026163.9155.88155.88163.9155872,637
March 25, 2026164.6165.33165.33169.32162.25476,670
March 24, 2026160.91161.93161.93163.2155.16485,513
March 23, 2026165.78156.53156.53165.86155.01558,607
March 20, 2026-1-1168.48-1-10
March 19, 2026172165.94165.94172165.4203,822
March 18, 2026170173.58173.58176.8165.921.14M
March 17, 2026169.15169.79169.79173.25168.25263,838
March 16, 2026172169.24169.24173.87166.5370,311
March 13, 2026178172.41172.41179.35172.05287,470
March 12, 2026178180.25180.25182.35174261,264
March 11, 2026180.98179.73179.73186.68178.1334,885
March 10, 2026176.87180.98180.98182.1174.92352,692
March 09, 2026177.99173.96173.96178.22171.25590,586
March 06, 2026184.88181.59181.59186.67180.92200,628
March 05, 2026186184.08184.08187.27180.8251,704
March 04, 2026-1-1186.26-1-10
March 02, 2026187192.14192.14195187239,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved