Hikal Limited (HIKAL.NS) NSE

Currency In INR

HIKAL.NS Historical Return

If you invested ₹1000 in Hikal Limited (HIKAL.NS) 10 years ago, it would be worth ₹2,221.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹470.87, while ₹1000 invested 1 year ago would be worth ₹612.26. This corresponds to total returns of 122.13%, -52.91%, -38.77%, respectively, with annualized returns of 8.3%, -13.98%, -38.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIKAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	206.89	218.56	218.56	223.35	204.77	1.28M
June 19, 2026	199.26	204.77	204.77	209.8	196.96	723,618
June 18, 2026	189.99	198.6	198.6	199.9	189.38	871,855
June 17, 2026	189.7	189.96	189.96	191.17	189	153,927
June 16, 2026	187.44	189.7	189.7	193.95	186.85	264,080
June 15, 2026	188	187.25	187.25	194.71	186	340,598
June 12, 2026	180.07	183.99	183.99	185.2	178.55	147,486
June 11, 2026	178.31	176.15	176.15	180	174.97	139,778
June 10, 2026	181.32	178.31	178.31	184.39	177.93	160,170
June 09, 2026	181.3	181.32	181.32	181.84	177.24	185,995
June 08, 2026	188	179.78	179.78	189.08	178.6	246,981
June 05, 2026	194.32	189.62	189.62	194.61	189	163,359
June 04, 2026	186.94	191.9	191.9	194.5	186.71	196,724
June 03, 2026	191.42	187.98	187.98	192.99	186.94	112,207
June 02, 2026	190.3	191.42	191.42	192.4	188.1	179,666
June 01, 2026	193.91	192.15	192.15	199	191	262,924
May 29, 2026	209	195.28	195.28	210	193	1.14M
May 27, 2026	218.59	221.32	221.32	228	218	1.01M
May 26, 2026	214.01	218.05	218.05	220.37	212.3	559,619
May 25, 2026	207.1	214.06	214.06	215	206.39	445,393
May 22, 2026	206	205.34	205.34	209.8	204.88	116,488
May 21, 2026	205.98	205.5	205.5	209.36	203.65	190,261
May 20, 2026	202.4	204.69	204.69	208.35	200.2	200,882
May 19, 2026	196.87	203.78	203.78	206	196.81	204,453
May 18, 2026	201.39	196.44	196.44	201.39	194.01	167,476
May 15, 2026	209.7	201.46	201.46	209.8	201	168,571
May 14, 2026	202.05	208.76	208.76	210	198.73	327,246
May 13, 2026	198.68	201.82	201.82	204.9	198.21	181,844
May 12, 2026	208.1	198.68	198.68	209.96	197.12	265,992
May 11, 2026	209.4	209.4	209.4	214.6	207.5	302,598
May 08, 2026	212.95	210.75	210.75	218	210.09	344,201
May 07, 2026	210.72	212.9	212.9	217	207.4	479,010
May 06, 2026	199.2	211.34	211.34	212.77	197.5	1.39M
May 05, 2026	196.5	197.05	197.05	199	193	328,198
May 04, 2026	189.85	194.72	194.72	197	189.52	233,391
April 30, 2026	188.55	189.25	189.25	190.98	185.25	193,447
April 29, 2026	188.01	189.14	189.14	194.4	186.11	346,760
April 28, 2026	190.63	187.72	187.72	190.63	187	142,155
April 27, 2026	182.51	189.15	189.15	190.25	182.01	200,766
April 24, 2026	188.37	181.1	181.1	188.37	179.5	261,131
April 23, 2026	188.38	187.13	187.13	191.5	186.25	225,902
April 22, 2026	188.39	189.21	189.21	189.63	186.51	156,428
April 21, 2026	188.81	187.61	187.61	192	187	167,117
April 20, 2026	194.79	188.39	188.39	194.79	187.12	438,077
April 17, 2026	189.86	191.9	191.9	193.88	188.65	310,909
April 16, 2026	188.79	188.39	188.39	189.8	185.11	190,527
April 15, 2026	185	187.55	187.55	189	184.61	273,021
April 13, 2026	179	182.74	182.74	185.6	173.21	302,263
April 10, 2026	176.19	179.91	179.91	181.7	175.58	377,587
April 09, 2026	175	174.75	174.75	177.85	171.71	261,274
April 08, 2026	172	174.71	174.71	176.9	168.64	406,672
April 07, 2026	163.48	165.18	165.18	172.2	160.99	540,596
April 06, 2026	164	163.15	163.15	164	157.27	243,599
April 02, 2026	155.65	160.96	160.96	162	152.04	294,874
April 01, 2026	155	159.96	159.96	162	150.22	443,994
March 30, 2026	153.54	147.08	147.08	155.78	146.25	616,525
March 27, 2026	163.9	155.88	155.88	163.9	155	872,637
March 25, 2026	164.6	165.33	165.33	169.32	162.25	476,670
March 24, 2026	160.91	161.93	161.93	163.2	155.16	485,513
March 23, 2026	165.78	156.53	156.53	165.86	155.01	558,607