Hikal Limited (HIKAL.NS) NSE

212.30

-0.53(-0.25%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026214.37212.83212.83215211.55138,905
January 12, 2026211.26214.92214.92215.5209.54277,235
January 09, 2026219.01215.51215.51220213.25212,423
January 08, 2026224.76218.28218.28224.76217.1290,251
January 07, 2026224.7222.8222.8226.12221.33208,620
January 06, 2026226.2223.15223.15226.2222.2121,899
January 05, 2026226.55225.22225.22228.15223.61157,138
January 02, 2026227.25226.96226.96229225.28446,431
January 01, 2026227.79226.92226.92229.1225.53198,193
December 31, 2025226.9226.83226.83227.79225.4146,895
December 30, 2025227.49226.97226.97227.78223.59391,417
December 29, 2025230.1228.01228.01232.45226.55321,567
December 26, 2025238.4233.98233.98238.7233.02184,761
December 24, 2025244.86238.15238.15248.74236.14452,536
December 23, 2025244.4242242248.99240477,192
December 22, 2025238.4239.57239.57241.95237.16173,566
December 19, 2025237.98237.11237.11239.47235.35187,626
December 18, 2025241237.34237.34242.01235.5345,242
December 17, 2025243.97238.3238.3244.03237.11327,300
December 16, 2025251.29242.76242.76251.29241.35400,680
December 15, 2025252.5250.38250.38252.6249.2353,023
December 12, 2025252.01252.71252.71254.49250.51526,084
December 11, 2025254.99254.84254.84257.8246.552.38M
December 10, 2025235.12256.15256.15259.95234.2511.97M
December 09, 2025231.68233.25233.25239.34228.81995,515
December 08, 2025241.94234.05234.05241.94231.11.29M
December 05, 2025249.99243.14243.14251.39240.113.73M
December 04, 2025248.49252.89252.8926124220.2M
December 03, 2025224.95244.17244.17254.9224.6444.5M
December 02, 2025225.65223.61223.61226.78222.28131,846
December 01, 2025224.87226.07226.07228.6223.31142,023
November 28, 2025221.25222.92222.92223.49219.6476,434
November 27, 2025220221.25221.25223.8220105,420
November 26, 2025224.74221.05221.05226.25220.51112,708
November 25, 2025219.95224.74224.74226218.54367,365
November 24, 2025225219.2219.2225.79218280,642
November 21, 2025228.32224.98224.98228.39220.05306,935
November 19, 2025229.9227.15227.15231225144,137
November 18, 2025233.55228.97228.97234.9228.3589,142
November 17, 2025230.78233.55233.55236228.2314,420
November 14, 2025228230.78230.78241.08225.13462,755
November 13, 2025239240.37240.37243.1235169,245
November 12, 2025232.75238.38238.38239.2423293,744
November 11, 2025232.95232.03232.03232.95230.0364,552
November 10, 2025232.05232.23232.23234.14229.54143,315
November 07, 2025230.05231.87231.87236.8229.1165,880
November 06, 2025240.6235.66235.66242.93234.7157,510
November 04, 2025243.55240.34240.34246.15239.32101,097
November 03, 2025239243.68243.68247237.17181,173
October 31, 2025240.2238.35238.35240.95237.05144,199
October 30, 2025243.45240.2240.2243.9239.55150,343
October 29, 2025240.05241.55241.55245239.9137,177
October 28, 2025242.6239.9239.9242.6239.1123,361
October 27, 2025244.95242.6242.6244.95240117,277
October 24, 2025244.65242.85242.85244.6524187,678
October 23, 2025244.85244.15244.15245.9242.25148,701
October 21, 2025242.8243.75243.75244.9242.5551,466
October 20, 2025240.05241.3241.3242.95237.2115,355
October 17, 2025241.2240240241.8238.787,037
October 16, 2025242.9240.3240.3243.95239.9124,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved