Hikal Limited (HIKAL.NS) NSE

201.04

-0.78001(-0.39%)

Updated at May 14 12:30PM

Currency In INR

HIKAL.NS Historical Return

If you invested ₹1000 in Hikal Limited (HIKAL.NS) 10 years ago, it would be worth ₹2,007.56 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹608.77, while ₹1000 invested 1 year ago would be worth ₹480.76. This corresponds to total returns of 100.76%, -39.12%, -51.92%, respectively, with annualized returns of 7.22%, -9.44%, -51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIKAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	198.68	201.82	201.82	204.9	198.21	181,844
May 12, 2026	208.1	198.68	198.68	209.96	197.12	265,992
May 11, 2026	209.4	209.4	209.4	214.6	207.5	302,598
May 08, 2026	212.95	210.75	210.75	218	210.09	344,201
May 07, 2026	210.72	212.9	212.9	217	207.4	479,010
May 06, 2026	199.2	211.34	211.34	212.77	197.5	1.39M
May 05, 2026	196.5	197.05	197.05	199	193	328,198
May 04, 2026	189.85	194.72	194.72	197	189.52	233,391
April 30, 2026	188.55	189.25	189.25	190.98	185.25	193,447
April 29, 2026	188.01	189.14	189.14	194.4	186.11	346,760
April 28, 2026	190.63	187.72	187.72	190.63	187	142,155
April 27, 2026	182.51	189.15	189.15	190.25	182.01	200,766
April 24, 2026	188.37	181.1	181.1	188.37	179.5	261,131
April 23, 2026	188.38	187.13	187.13	191.5	186.25	225,902
April 22, 2026	188.39	189.21	189.21	189.63	186.51	156,428
April 21, 2026	188.81	187.61	187.61	192	187	167,117
April 20, 2026	194.79	188.39	188.39	194.79	187.12	438,077
April 17, 2026	189.86	191.9	191.9	193.88	188.65	310,909
April 16, 2026	188.79	188.39	188.39	189.8	185.11	190,527
April 15, 2026	185	187.55	187.55	189	184.61	273,021
April 13, 2026	179	182.74	182.74	185.6	173.21	302,263
April 10, 2026	176.19	179.91	179.91	181.7	175.58	377,587
April 09, 2026	175	174.75	174.75	177.85	171.71	261,274
April 08, 2026	172	174.71	174.71	176.9	168.64	406,672
April 07, 2026	163.48	165.18	165.18	172.2	160.99	540,596
April 06, 2026	164	163.15	163.15	164	157.27	243,599
April 02, 2026	155.65	160.96	160.96	162	152.04	294,874
April 01, 2026	155	159.96	159.96	162	150.22	443,994
March 30, 2026	153.54	147.08	147.08	155.78	146.25	616,525
March 27, 2026	163.9	155.88	155.88	163.9	155	872,637
March 25, 2026	164.6	165.33	165.33	169.32	162.25	476,670
March 24, 2026	160.91	161.93	161.93	163.2	155.16	485,513
March 23, 2026	165.78	156.53	156.53	165.86	155.01	558,607
March 20, 2026	-1	-1	168.48	-1	-1	0
March 19, 2026	172	165.94	165.94	172	165.4	203,822
March 18, 2026	170	173.58	173.58	176.8	165.92	1.14M
March 17, 2026	169.15	169.79	169.79	173.25	168.25	263,838
March 16, 2026	172	169.24	169.24	173.87	166.5	370,311
March 13, 2026	178	172.41	172.41	179.35	172.05	287,470
March 12, 2026	178	180.25	180.25	182.35	174	261,264
March 11, 2026	180.98	179.73	179.73	186.68	178.1	334,885
March 10, 2026	176.87	180.98	180.98	182.1	174.92	352,692
March 09, 2026	177.99	173.96	173.96	178.22	171.25	590,586
March 06, 2026	184.88	181.59	181.59	186.67	180.92	200,628
March 05, 2026	186	184.08	184.08	187.27	180.8	251,704
March 04, 2026	-1	-1	186.26	-1	-1	0
March 02, 2026	187	192.14	192.14	195	187	239,442
February 27, 2026	201.52	196.68	196.68	201.88	195.6	305,591
February 26, 2026	202.39	201.52	201.52	206.8	200.41	354,392
February 25, 2026	202	200.89	200.89	203.62	198.46	181,465
February 24, 2026	202	200.56	200.56	203.5	199.48	299,705
February 23, 2026	208	203.63	203.63	208	201.42	354,419
February 20, 2026	202.9	202.27	202.27	205.7	200.11	415,540
February 19, 2026	205.89	202.01	202.01	213	201.1	677,285
February 18, 2026	204	205.89	205.89	210.3	203.6	558,685
February 17, 2026	208.61	204.39	204.39	212	203.41	649,703
February 16, 2026	213.52	209.64	209.64	213.55	204.16	1.62M
February 13, 2026	210	213.52	213.32	219.84	205.8	6.19M
February 12, 2026	197	215.05	214.85	222.8	194.47	37.37M
February 11, 2026	191.32	190.68	190.5	195	186.1	658,346