Hikal Limited (HIKAL.NS) NSE

Currency In INR

AD

HIKAL.NS Historical Return

If you invested ₹1000 in Hikal Limited (HIKAL.NS) 10 years ago, it would be worth ₹1,443.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹425.59, while ₹1000 invested 1 year ago would be worth ₹832.98. This corresponds to total returns of 44.31%, -57.44%, -16.7%, respectively, with annualized returns of 3.74%, -15.7%, -16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIKAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026210.05203.18203.18212.7201.91328,526
October 21, 2026215.31210.76210.76216.84207.9258,318
October 19, 2026215.98217.25217.25220.94211.99449,517
October 16, 2026216.47215.64215.64216.99212.75197,721
October 15, 2026219.3216.47216.47219.3214.43133,282
October 14, 2026214.3218.68218.68219211267,716
October 13, 2026213.85213.12213.12214.12208.21252,901
October 12, 2026214212.83212.83216.82209.2375,523
October 09, 2026214.98213.66213.66217211.3293,552
October 08, 2026226212.21212.21226211.1509,678
October 07, 2026226.7225.24225.24228.45222.3303,422
October 06, 2026215.3226.43226.43227.16213.21609,104
October 05, 2026218214.45214.45221.35213.28244,677
October 01, 2026218.19218.14218.14224.99213.77942,244
September 30, 2026217217.89217.89223216.65411,937
September 29, 2026208.9218.05218.05219.5207.21740,019
September 28, 2026218208.8208.8219.86207.64611,079
September 25, 2026215.98217.58217.58222213.99603,533
September 24, 2026230.45214.15214.15233.1212.411.62M
September 23, 2026229232.43232.43240.88227.11.32M
September 22, 2026229.5227227234225.2736,129
September 21, 2026226.04229.15229.15235226.04555,365
September 18, 2026225.29226.04226.04232.34224.6382,596
September 17, 2026222.23225.29225.29231.35219.95647,332
September 16, 2026211.87224.38224.38226203.831.82M
September 15, 2026227.87212.22212.22227.87210.15851,825
September 11, 2026231.02224.95224.95232.39221.98902,899
September 10, 2026241.5234.78234.78245233.1774,444
September 09, 2026245.88240.69240.69245.9238.761.27M
September 08, 2026246.2246.01246.01253.8238.196.56M
September 07, 2026222.01243243257218.8231.09M
September 04, 2026234222.3222.3236.74220.15.36M
September 03, 2026201.15240.36240.36240.72201.1520.2M
September 02, 2026198.88200.6200.6202.99197.01237,934
September 01, 2026201198.54198.54205197.01211,546
August 31, 2026204.39201.41201.41205.47195320,355
August 28, 2026204.85204.23204.23206.89202.23139,275
August 27, 2026208204.63204.63212.51203.35184,086
August 26, 2026208.37207.63207.63210.49207105,536
August 25, 2026212.1208.37208.37212.91205.81169,390
August 24, 2026219.85211.99211.99219.85210.35185,306
August 21, 2026212.7215.61215.61218.35212.7174,359
August 20, 2026214.46212.26212.26215.55211.53166,825
August 19, 2026214.56214.11214.11216212.876,144
August 18, 2026213217.18217.18217.5212.12138,405
August 17, 2026216.2212.81212.81217.74212189,229
August 14, 2026217.5217.99217.99223.99216.5253,141
August 13, 2026212.84216.35216.35219.71210.96352,544
August 12, 2026217.98212.84212.84218.35211.1244,102
August 11, 2026223.82217.98217.98224.23214.22297,314
August 10, 2026226.35224.72224.72227.7222239,494
August 07, 2026216.99227.14227.14230216.02812,170
August 06, 2026233.9221.43221.43239.9216.053.16M
August 05, 2026229232.58232.58234.15228.76350,112
August 04, 2026230.88228.54228.54233.39227.01250,124
August 03, 2026222.2229.9229.9234.8222.2576,032
July 31, 2026217221.31221.31223.4216.4142,203
July 30, 2026221.46216.99216.99222.88216.01123,310
July 29, 2026217.95221.38221.38224216.99243,580
July 28, 2026221.66216.99216.99223.38215.35121,539
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved