1,845.05
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 2,020 | 2,070.9 | 2,070.9 | 2,095 | 2,000.2 | 11,963 |
| May 06, 2025 | 2,099 | 2,040.2 | 2,040.2 | 2,099 | 2,030 | 22,909 |
| May 05, 2025 | 2,072.7 | 2,072 | 2,072 | 2,155 | 2,029.3 | 38,600 |
| May 02, 2025 | 1,903 | 2,040.7 | 2,040.7 | 2,120 | 1,898 | 105,402 |
| April 30, 2025 | 1,902.4 | 1,891.6 | 1,891.6 | 1,921.9 | 1,883.9 | 13,815 |
| April 29, 2025 | 1,875.3 | 1,896.6 | 1,896.6 | 1,943.8 | 1,874.3 | 22,390 |
| April 28, 2025 | 1,857 | 1,883.3 | 1,883.3 | 1,935 | 1,850 | 26,111 |
| April 25, 2025 | 1,890 | 1,856 | 1,856 | 1,890.1 | 1,846.5 | 12,317 |
| April 24, 2025 | 1,893.3 | 1,892.2 | 1,892.2 | 1,920.1 | 1,881.3 | 12,281 |
| April 23, 2025 | 1,897.5 | 1,896.7 | 1,896.7 | 1,915.1 | 1,858.5 | 9,748 |
| April 22, 2025 | 1,892 | 1,885.7 | 1,885.7 | 1,902.7 | 1,859.3 | 13,714 |
| April 21, 2025 | 1,909 | 1,879.9 | 1,879.9 | 1,940 | 1,869.1 | 12,827 |