HIL Limited (HIL.NS) NSE

Currency In INR

AD

HIL.NS Historical Return

If you invested ₹1000 in HIL Limited (HIL.NS) 10 years ago, it would be worth ₹3,589.73 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹438.41. This corresponds to total returns of 258.97%, -56.16%, respectively, with annualized returns of 13.63%, -15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 07, 20252,0202,070.92,070.92,0952,000.211,963
May 06, 20252,0992,040.22,040.22,0992,03022,909
May 05, 20252,072.72,0722,0722,1552,029.338,600
May 02, 20251,9032,040.72,040.72,1201,898105,402
April 30, 20251,902.41,891.61,891.61,921.91,883.913,815
April 29, 20251,875.31,896.61,896.61,943.81,874.322,390
April 28, 20251,8571,883.31,883.31,9351,85026,111
April 25, 20251,8901,8561,8561,890.11,846.512,317
April 24, 20251,893.31,892.21,892.21,920.11,881.312,281
April 23, 20251,897.51,896.71,896.71,915.11,858.59,748
April 22, 20251,8921,885.71,885.71,902.71,859.313,714
April 21, 20251,9091,879.91,879.91,9401,869.112,827
April 17, 20251,898.91,897.41,897.41,955.81,880.216,666
April 16, 20251,921.91,8931,8931,9321,870.111,512
April 15, 20251,8661,909.51,909.51,954.71,865.128,709
April 11, 20251,8781,846.91,846.91,924.71,82112,609
April 09, 20251,845.051,870.151,870.151,9251,8004,103
April 08, 20251,857.851,845.051,845.051,870.41,8257,795
April 07, 20251,605.051,850.151,850.151,860.751,605.0524,008
April 04, 20251,8891,869.751,869.751,914.91,829.930,697
April 03, 20251,819.71,898.151,898.151,929.41,81124,180
April 02, 20251,838.81,810.31,810.31,841.951,801.211,765
April 01, 20251,815.651,826.91,826.91,878.751,813.220,604
March 28, 20251,8001,804.651,804.651,8401,799.5542,172
March 27, 20251,828.31,790.31,790.31,852.951,77642,201
March 26, 20251,8341,835.251,835.251,8701,82032,534
March 25, 20251,8641,837.851,837.851,889.41,83132,519
March 24, 20251,852.31,856.21,856.21,884.951,839.0531,435
March 21, 20251,8461,840.351,840.351,8581,831.9546,205
March 20, 20251,824.71,828.61,828.61,8941,81746,375
March 19, 20251,7571,809.951,809.951,835.951,75742,905
March 18, 20251,7701,756.951,756.951,798.51,75020,630
March 17, 20251,8001,770.71,770.71,8031,750.0526,394
March 13, 20251,797.051,7841,7841,814.41,770.254,556
March 12, 20251,848.71,792.61,792.61,855.251,780.0517,119
March 11, 20251,8101,834.951,834.951,855.051,79517,119
March 10, 20251,8651,824.51,824.51,887.951,808.819,489
March 07, 20251,772.951,888.351,888.351,9241,755.336,935
March 06, 20251,769.21,762.41,762.41,790.11,75055,874
March 05, 20251,7501,760.41,760.41,8101,740.0555,922
March 04, 20251,707.651,755.251,755.251,765.051,690.321,297
March 03, 20251,766.91,733.651,733.651,766.951,65520,031
February 28, 20251,790.051,754.751,754.751,794.151,733.0511,880
February 27, 20251,7911,789.851,789.851,817.91,77510,926
February 25, 20251,815.31,794.451,794.451,840.81,782.312,284
February 24, 20251,840.351,815.31,815.31,840.351,795.96,002
February 21, 20251,848.751,858.951,858.951,896.751,82512,085
February 20, 20251,848.61,837.81,837.81,859.951,815.45,418
February 19, 20251,8001,841.31,841.31,8631,80011,319
February 18, 20251,809.81,812.91,812.91,8401,779.2512,064
February 17, 20251,836.31,830.951,830.951,854.71,80013,215
February 14, 20251,8711,858.81,858.81,894.21,830.119,487
February 13, 20251,880.251,870.451,870.451,917.251,86013,656
February 12, 20251,920.11,891.251,891.251,936.951,85013,655
February 11, 20251,9701,907.71,907.71,972.31,90016,697
February 10, 20251,954.21,978.51,978.51,9891,914.962,164
February 07, 20251,9201,941.551,941.551,9901,834.5562,156
February 06, 20251,9801,966.751,966.752,036.051,96113,416
February 05, 20252,000.051,987.71,987.72,023.451,981.19,721
February 04, 20251,9401,994.91,994.92,005.41,94015,985
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved