3,700.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 2,635 |
| August 15, 2025 | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0 |
| August 14, 2025 | 4,200 | 4,100 | 4,100 | 4,200 | 4,100 | 8,605 |
| August 13, 2025 | 4,400 | 4,200 | 4,200 | 4,400 | 4,200 | 12,555 |
| August 12, 2025 | 3,775 | 4,200 | 4,200 | 4,480 | 3,775 | 8,944 |
| August 11, 2025 | 3,740 | 3,775 | 3,775 | 3,775 | 3,740 | 29,875 |
| August 08, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 07, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 06, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 300 |
| August 05, 2025 | 3,741 | 3,740 | 3,740 | 3,741 | 3,740 | 14,008 |
| August 04, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 01, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| July 31, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,650 | 902 |
| July 30, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 27,050 |
| July 29, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 |
| July 28, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 250 |
| July 25, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 |
| July 24, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 281 |
| July 23, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 |
| July 22, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 80 |
| July 21, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 525 |
| July 18, 2025 | 3,700 | 3,700 | 3,700 | 3,725 | 3,700 | 2,409 |
| July 17, 2025 | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0 |
| July 16, 2025 | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0 |
| July 15, 2025 | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 91 |
| July 14, 2025 | 3,749 | 3,727 | 3,727 | 3,749 | 3,725 | 4,280 |
| July 11, 2025 | 3,694 | 3,749 | 3,749 | 3,749 | 3,151 | 709 |