3,700.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 4,200 | 4,100 | 4,100 | 4,200 | 4,100 | 8,605 |
| August 13, 2025 | 4,400 | 4,200 | 4,200 | 4,400 | 4,200 | 12,555 |
| August 12, 2025 | 3,775 | 4,200 | 4,200 | 4,480 | 3,775 | 8,944 |
| August 11, 2025 | 3,740 | 3,775 | 3,775 | 3,775 | 3,740 | 29,875 |
| August 08, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 07, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 06, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 300 |
| August 05, 2025 | 3,741 | 3,740 | 3,740 | 3,741 | 3,740 | 14,008 |
| August 04, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 01, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| July 31, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | 3,650 | 902 |
| July 30, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 27,050 |
| July 29, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 |
| July 28, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 250 |
| July 25, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 |
| July 24, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 281 |
| July 23, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 |
| July 22, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 80 |
| July 21, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 525 |
| July 18, 2025 | 3,700 | 3,700 | 3,700 | 3,725 | 3,700 | 2,409 |
| July 17, 2025 | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0 |
| July 16, 2025 | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0 |
| July 15, 2025 | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 91 |
| July 14, 2025 | 3,749 | 3,727 | 3,727 | 3,749 | 3,725 | 4,280 |
| July 11, 2025 | 3,694 | 3,749 | 3,749 | 3,749 | 3,151 | 709 |
| July 10, 2025 | 3,725 | 3,751 | 3,751 | 3,795 | 3,725 | 16,500 |
| July 09, 2025 | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0 |
| July 08, 2025 | 3,749 | 3,750 | 3,750 | 3,750 | 3,749 | 1,747 |
| July 07, 2025 | 3,226 | 3,226 | 3,226 | 3,226 | 3,226 | 0 |
| July 04, 2025 | 3,750 | 3,226 | 3,226 | 3,750 | 3,226 | 45 |
| July 03, 2025 | 3,601 | 3,699 | 3,699 | 3,700 | 3,600 | 22,596 |
| July 02, 2025 | 3,750 | 3,793 | 3,793 | 3,800 | 3,750 | 53,469 |
| July 01, 2025 | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 531 |
| June 30, 2025 | 3,499 | 3,598 | 3,598 | 3,600 | 3,499 | 18,832 |
| June 27, 2025 | 3,599 | 3,600 | 3,600 | 3,600 | 3,599 | 33,000 |
| June 26, 2025 | 3,201 | 3,599 | 3,599 | 3,599 | 3,201 | 1,500 |
| June 25, 2025 | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0 |
| June 24, 2025 | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0 |
| June 23, 2025 | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0 |
| June 20, 2025 | 3,361 | 3,290 | 3,290 | 3,361 | 3,290 | 6,858 |
| June 19, 2025 | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0 |
| June 18, 2025 | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0 |
| June 17, 2025 | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 1,139 |
| June 13, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0 |
| June 12, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0 |
| June 11, 2025 | 3,351 | 3,350 | 3,350 | 3,351 | 3,350 | 6,500 |
| June 10, 2025 | 3,226 | 3,226 | 3,226 | 3,226 | 3,226 | 79 |
| June 09, 2025 | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0 |
| June 06, 2025 | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0 |
| June 05, 2025 | 3,200 | 3,395 | 3,395 | 3,395 | 3,200 | 25,500 |
| June 04, 2025 | 3,174 | 3,200 | 3,200 | 3,200 | 3,174 | 37,167 |
| June 03, 2025 | 3,100 | 3,100 | 3,100 | 3,150 | 3,100 | 2,140 |
| June 02, 2025 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 1,335 |
| May 30, 2025 | 3,175 | 3,174 | 3,174 | 3,175 | 3,100 | 833 |
| May 29, 2025 | 3,180 | 3,200 | 3,200 | 3,200 | 3,180 | 1,590 |
| May 28, 2025 | 3,100 | 3,100 | 3,100 | 3,101 | 3,100 | 22,062 |
| May 27, 2025 | 3,000 | 3,001 | 3,001 | 3,100 | 3,000 | 257 |
| May 26, 2025 | 3,000 | 3,100 | 3,100 | 3,100 | 3,000 | 819 |
| May 23, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 66 |
| May 22, 2025 | 3,099 | 3,099 | 3,099 | 3,099 | 3,099 | 0 |