35.00
-0.58(-1.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
September 04, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
September 03, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
September 02, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
August 29, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
August 28, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
August 27, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
August 26, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
August 25, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
August 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
August 21, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
August 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
August 19, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
August 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
August 15, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 14, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
August 13, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
August 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
August 11, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
August 08, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
August 07, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
August 06, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
August 05, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
August 04, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
August 01, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
July 31, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
July 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
July 29, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
July 28, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
July 25, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
July 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
July 23, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
July 22, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
July 21, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
July 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
July 17, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
July 16, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
July 15, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
July 14, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
July 11, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
July 10, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
July 09, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
July 08, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
July 07, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
July 03, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
July 02, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
July 01, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
June 30, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
June 27, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
June 26, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
June 25, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
June 24, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
June 23, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
June 20, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
June 18, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
June 17, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
June 16, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
June 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
June 12, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
June 11, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |