Hill & Smith Holdings PLC (HILS.L) LSE

Currency In GBp

AD

HILS.L Historical Return

If you invested 1000 GBp in Hill & Smith Holdings PLC (HILS.L) 10 years ago, it would be worth 2,868.72 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,351.38 GBp. This corresponds to total returns of 186.87%, 75.2%, 35.14%, respectively, with annualized returns of 11.11%, 11.86%, 35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HILS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,9102,8752,8752,9252,870174,409
November 09, 20262,8102,8452,8452,8652,735134,101
November 06, 20262,7852,7652,7652,8052,710219,778
November 05, 20262,9302,8152,8152,9702,780191,060
November 04, 20262,9352,8802,8803,0202,855208,105
November 03, 20262,9753,0003,0003,0552,975156,547
November 02, 20262,9803,0353,0353,0552,950149,308
October 30, 20263,1102,9652,9653,1102,965117,183
October 29, 20263,0453,0403,0403,0503,01084,040
October 28, 20263,0503,0203,0203,0703,01074,048
October 27, 20262,8403,0203,0203,0302,840154,663
October 26, 20262,8252,9052,9052,9102,815103,428
October 23, 20262,9602,8552,8552,9602,84596,364
October 22, 20262,9452,8952,8952,9702,895115,578
October 21, 20262,9602,9752,9752,993.542,945179,093
October 20, 20262,9702,9702,9703,0002,945133,625
October 19, 20263,0303,0003,0003,037.52,980181,537
October 16, 20263,0153,0353,0353,0703,015150,469
October 15, 20263,0103,0253,0253,0402,935394,438
October 14, 20263,0103,0553,0553,1003,010156,861
October 13, 20263,0803,0403,0403,088.133,015159,321
October 12, 20263,1303,0703,0703,1303,026.2786,298
October 09, 20263,0203,0503,0503,1003,020510,099
October 08, 20263,0503,0003,0003,0802,980607,806
October 07, 20263,2253,1003,1003,2403,075148,061
October 06, 20263,3003,2553,2553,3453,240201,791
October 05, 20263,2053,2953,2953,2953,205156,732
October 02, 20263,2703,2703,2703,2903,2201.12M
October 01, 20263,2953,2453,2453,323.53,220156,725
September 30, 20263,2853,3203,3203,3303,285272,217
September 29, 20263,2053,2753,2753,3303,205120,102
September 28, 20263,3303,2603,2603,3303,245.41128,675
September 25, 20263,2003,2503,2503,3303,173.08281,082
September 24, 20263,1453,1403,1403,1953,125177,215
September 23, 20263,1303,1553,1553,1803,110114,473
September 22, 20263,1003,1403,1403,172.53,085162,932
September 21, 20262,9103,1003,1003,1452,910152,527
September 18, 20262,8453,0253,0253,0452,845412,052
September 17, 20262,8152,9102,9102,9352,815118,009
September 16, 20262,7952,8752,8752,8902,795280,686
September 15, 20262,8402,8502,8502,8652,795187,154
September 11, 20262,8602,8402,8402,8702,820358,712
September 10, 20262,9402,8252,8252,9402,82082,653
September 09, 20262,8752,8702,8702,9002,845118,379
September 08, 20262,8652,8902,8902,9502,865116,280
September 07, 20262,9952,9402,9402,9952,90053,665
September 04, 20262,8652,9202,9202,9252,865125,720
September 03, 20262,8352,8802,8802,9152,83596,096
September 02, 20262,9002,8802,8802,9102,865136,098
September 01, 20262,9952,9002,9003,0002,900118,494
August 28, 20262,9452,9952,9953,014.752,945364,466
August 27, 20262,9952,9452,9452,9952,92566,026
August 26, 20262,9052,9352,9352,9602,905226,408
August 25, 20262,8052,9152,9152,9402,805143,539
August 24, 20262,8802,8852,8852,9252,870103,903
August 21, 20262,9252,9002,9002,9252,880104,637
August 20, 20262,8802,8802,8802,945.252,860113,241
August 19, 20262,8802,9452,9452,9852,880290,490
August 18, 20263,1302,9352,9353,1302,915256,991
August 17, 20262,9603,0403,0403,0802,945254,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved