Hill & Smith Holdings PLC (HILS.L) LSE

Currency In GBp

AD

HILS.L Historical Return

If you invested 1000 GBp in Hill & Smith Holdings PLC (HILS.L) 10 years ago, it would be worth 2,977.57 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,800.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,335.12 GBp. This corresponds to total returns of 197.76%, 80.09%, 33.51%, respectively, with annualized returns of 11.52%, 12.49%, 33.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HILS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9252,9002,9002,9252,880104,637
August 20, 20262,8802,8802,8802,945.252,860113,241
August 19, 20262,8802,9452,9452,9852,880290,490
August 18, 20263,1302,9352,9353,1302,915256,991
August 17, 20262,9603,0403,0403,0802,945254,914
August 14, 20262,8652,9302,9302,9352,865154,277
August 13, 20262,9652,9302,9302,9752,865212,826
August 12, 20263,1252,9352,9353,2202,890663,161
August 11, 20263,0553,0853,0853,0903,005.15194,510
August 10, 20263,1503,0603,0603,1503,060143,803
August 07, 20263,0453,0953,0953,1253,04586,344
August 06, 20263,0103,0903,0903,1103,010265,982
August 05, 20262,9703,0103,0103,0152,938.33193,922
August 04, 20262,9102,9252,9252,9602,910181,772
August 03, 20262,8902,9102,9102,9252,835110,425
July 31, 20262,8252,8502,8502,929.392,825130,480
July 30, 20262,8502,8802,8802,904.042,828.68309,582
July 29, 20262,9752,8552,8552,9752,843.54213,275
July 28, 20262,9802,9752,9753,0052,945176,213
July 27, 20263,0802,9902,9903,0802,985109,722
July 23, 20263,0053,0453,0453,1452,935244,027
July 22, 20263,0203,0253,0253,0502,970388,067
July 21, 20262,9003,0153,0153,0202,900108,129
July 20, 20262,9652,9552,9553,0102,930194,918
July 17, 20262,9852,9952,9952,9952,953.65132,204
July 16, 20263,0302,9902,9903,0302,955186,443
July 15, 20262,8902,9552,9552,9752,890188,452
July 14, 20262,9102,9352,9352,9402,880133,260
July 13, 20262,9252,9002,9002,9302,860268,250
July 10, 20262,8902,9252,9252,9252,868.03184,696
July 09, 20262,7352,8852,8852,8852,735158,290
July 08, 20262,8202,8152,8152,822.862,750221,342
July 07, 20262,8252,8352,8352,8552,810125,419
July 06, 20262,8452,8402,8402,8602,79594,819
July 03, 20262,8252,8552,8552,8602,800105,633
July 02, 20262,7802,8052,8052,8302,755180,899
July 01, 20262,7702,7952,7952,8002,720185,142
June 30, 20262,7802,7452,7452,780.442,740296,042
June 29, 20262,7502,7452,7452,8052,735209,722
June 26, 20262,7502,7602,7602,7852,710117,334
June 25, 20262,765.882,7602,7602,8302,725313,780
June 24, 20262,7952,7902,7902,8302,765189,460
June 23, 20262,8002,8052,8052,8252,755134,813
June 22, 20262,8602,8652,8652,8752,84082,209
June 19, 20262,8752,8652,8652,8952,845234,429
June 18, 20262,8452,8752,8752,892.52,835146,514
June 17, 20262,8552,8452,8452,8652,795151,724
June 16, 20262,8252,8502,8502,8502,815229,511
June 15, 20262,865.082,8252,8252,910.582,815239,240
June 12, 20262,8032,8452,8452,8752,763.91183,209
June 11, 20262,7202,7702,7702,8002,720262,403
June 10, 20262,7552,7602,7602,8002,720171,152
June 09, 20262,7752,7552,7552,8402,755131,758
June 08, 20262,7602,7802,7802,8052,735264,828
June 05, 20262,7152,7952,7952,8352,715130,079
June 04, 20262,7552,7752,7752,7802,725136,340
June 03, 20262,7202,7402,7402,7602,705109,452
June 02, 20262,7402,7202,7202,7702,720152,789
June 01, 20262,7702,6902,6902,7702,675205,923
May 29, 20262,7952,7702,7702,7952,745560,508
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved