Hill & Smith Holdings PLC (HILS.L) LSE

Currency In GBp

AD

HILS.L Historical Return

If you invested 1000 GBp in Hill & Smith Holdings PLC (HILS.L) 10 years ago, it would be worth 3,947.26 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,130.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,738.05 GBp. This corresponds to total returns of 294.73%, 113.02%, 73.8%, respectively, with annualized returns of 14.71%, 16.32%, 73.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HILS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,8602,8652,8652,8752,84082,209
June 19, 20262,8752,8652,8652,8952,845234,429
June 18, 20262,8452,8752,8752,892.52,835146,514
June 17, 20262,8552,8452,8452,8652,795151,724
June 16, 20262,8252,8502,8502,8502,815229,511
June 15, 20262,865.082,8252,8252,910.582,815239,240
June 12, 20262,8032,8452,8452,8752,763.91183,209
June 11, 20262,7202,7702,7702,8002,720262,403
June 10, 20262,7552,7602,7602,8002,720171,152
June 09, 20262,7752,7552,7552,8402,755131,758
June 08, 20262,7602,7802,7802,8052,735264,828
June 05, 20262,7152,7952,7952,8352,715130,079
June 04, 20262,7552,7752,7752,7802,725136,340
June 03, 20262,7202,7402,7402,7602,705109,452
June 02, 20262,7402,7202,7202,7702,720152,789
June 01, 20262,7702,6902,6902,7702,675205,923
May 29, 20262,7952,7702,7702,7952,745560,508
May 28, 20262,7902,7602,7602,8052,754.58203,315
May 27, 20262,7652,7952,7952,8102,755180,785
May 26, 20262,7852,7602,7602,7852,745106,422
May 22, 20262,6502,7602,7602,7752,650200,731
May 21, 20262,6002,6452,6452,690.372,600230,130
May 20, 20262,5602,6252,6252,6352,555523,813
May 19, 20262,5752,5802,5802,5952,545237,253
May 18, 20262,5452,5302,5302,5702,520253,439
May 15, 20262,5652,5502,5502,5852,545445,865
May 14, 20262,6052,6152,6152,6302,535305,831
May 13, 20262,5252,5352,5352,5652,505185,970
May 12, 20262,5552,5152,5152,6152,505264,037
May 11, 20262,5702,5752,5752,6002,545323,514
May 08, 20262,5952,5752,5752,6002,565109,348
May 07, 20262,6202,5952,5952,6602,595281,161
May 06, 20262,5202,6102,6102,671.552,520226,760
May 05, 20262,5002,5702,5702,5802,480343,784
May 01, 20262,5302,5052,5052,5702,500195,111
April 30, 20262,5302,5702,5702,5852,500561,112
April 29, 20262,4852,5252,5252,5452,475280,554
April 28, 20262,4902,4852,4852,490.282,445275,627
April 27, 20262,4152,4702,4702,4802,401.07339,571
April 24, 20262,3752,4102,4102,4302,365367,758
April 23, 20262,4652,4152,4152,4652,395208,550
April 22, 20262,4502,4602,4602,4882,450448,374
April 21, 20262,4502,4552,4552,4652,420127,372
April 20, 20262,393.662,4252,4252,4252,38571,627
April 17, 20262,4052,4352,4352,4352,345.61180,854
April 16, 20262,3502,3752,3752,386.312,345123,071
April 15, 20262,3252,3402,3402,3852,325195,923
April 14, 20262,3552,3802,3802,3902,350.1197,722
April 13, 20262,3802,3302,3302,3802,285.360,571
April 10, 20262,2852,3202,3202,3452,27096,058
April 09, 20262,3202,2852,2852,3202,25089,638
April 08, 20262,1852,2952,2952,3102,180195,405
April 07, 20262,1752,1452,1452,1902,125125,268
April 02, 20262,1152,1652,1652,1702,115106,325
April 01, 20262,2302,1652,1652,2302,150180,290
March 31, 20262,0702,1052,1052,1252,07069,746
March 30, 20262,1052,0802,0802,1152,070146,185
March 27, 20262,1902,1102,1102,1902,085123,541
March 26, 20262,1252,1502,1502,1802,105138,108
March 25, 20262,1702,1102,1102,1702,105316,228
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved