Hilton Metal Forging Limited (HILTON.NS) NSE

19.47

-0.5(-2.50%)

Updated at June 03 03:30PM

Currency In INR

HILTON.NS Historical Return

If you invested ₹1000 in Hilton Metal Forging Limited (HILTON.NS) 10 years ago, it would be worth ₹1,602.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,906.95, while ₹1000 invested 1 year ago would be worth ₹298.3. This corresponds to total returns of 60.25%, 90.7%, -70.17%, respectively, with annualized returns of 4.83%, 13.77%, -70.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HILTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.5	19.97	19.97	20.94	19.96	256,581
June 01, 2026	21.01	21.01	21.01	21.01	21.01	146,424
May 29, 2026	22.23	22.11	22.11	22.65	21.75	193,804
May 27, 2026	22.43	22.23	22.23	22.5	22	98,215
May 26, 2026	22.33	22.44	22.44	22.6	21.5	146,688
May 25, 2026	21.84	22.22	22.22	22.48	21.75	73,873
May 22, 2026	22	21.74	21.74	22.35	21	74,986
May 21, 2026	21.7	21.3	21.3	21.7	21.2	126,119
May 20, 2026	21.8	21.44	21.44	22.01	21.1	83,174
May 19, 2026	21	21.67	21.67	21.84	21	196,910
May 18, 2026	21.94	21.14	21.14	21.94	20.9	182,003
May 15, 2026	22.2	21.54	21.54	22.2	21.4	152,934
May 14, 2026	21.62	21.89	21.89	22.51	21.57	215,800
May 13, 2026	22.08	21.89	21.89	23.18	21.6	459,601
May 12, 2026	23.8	22.08	22.08	23.8	22	201,704
May 11, 2026	24.25	23.08	23.08	24.25	22.9	268,570
May 08, 2026	24.5	23.62	23.62	24.5	23.38	262,111
May 07, 2026	23.6	24.09	24.09	24.25	23.3	416,205
May 06, 2026	23.21	23.3	23.3	23.82	23.01	198,082
May 05, 2026	23.21	23.21	23.21	23.73	22.83	371,727
May 04, 2026	23.1	23.23	23.23	23.66	22.6	385,176
April 30, 2026	23.51	23.08	23.08	23.75	22.85	395,527
April 29, 2026	24.94	23.52	23.52	24.94	23.3	352,746
April 28, 2026	24.69	24.39	24.39	24.95	24.11	148,646
April 27, 2026	24.49	24.58	24.58	25	24.07	428,371
April 24, 2026	25.5	24.08	24.08	25.65	23.92	460,883
April 23, 2026	25	25.17	25.17	25.9	24.9	305,582
April 22, 2026	24.9	25	25	25.4	24.7	404,089
April 21, 2026	25.65	24.9	24.9	25.98	24.65	494,565
April 20, 2026	26.8	25.12	25.12	26.8	25	571,033
April 17, 2026	27.11	26.02	26.02	27.74	25.64	1.32M
April 16, 2026	29.16	26.74	26.74	29.16	26.21	7.2M
April 15, 2026	25.71	26.51	26.51	26.51	25.3	1.16M
April 13, 2026	21.73	24.1	24.1	24.1	21.31	1.75M
April 10, 2026	20.45	21.91	21.91	22.34	20.4	1.93M
April 09, 2026	20.5	20.31	20.31	21.4	20.1	1.39M
April 08, 2026	22.24	21.88	21.88	22.63	21.31	789,146
April 07, 2026	20.84	21.98	21.98	22.4	19.9	1.2M
April 06, 2026	21.6	20.88	20.88	21.9	20	1.45M
April 02, 2026	23	21.61	21.61	23	21.43	1.23M
April 01, 2026	27.14	23.81	23.81	27.24	23.14	4.69M
March 30, 2026	22.01	24.84	24.84	24.84	21.78	5.3M
March 27, 2026	20.5	20.7	20.7	20.7	19.75	3.11M
March 25, 2026	15	17.25	17.25	17.25	14.66	536,787
March 24, 2026	15	14.38	14.38	15.23	13.43	400,653
March 23, 2026	15.12	14.52	14.52	15.96	14	220,080
March 20, 2026	-1	-1	15.64	-1	-1	0
March 19, 2026	16.5	15.64	15.64	16.5	15.2	299,378
March 18, 2026	16.2	16.23	16.23	16.68	16.1	216,934
March 17, 2026	16.09	16.07	16.07	16.38	16.05	161,005
March 16, 2026	16.7	16.09	16.09	17.01	16.05	227,415
March 13, 2026	17.09	16.68	16.68	17.09	16.56	237,184
March 12, 2026	16.87	16.78	16.78	17.3	16.7	242,569
March 11, 2026	16.81	16.87	16.87	17.14	16.7	236,383
March 10, 2026	17.11	16.77	16.77	17.4	16.68	264,135
March 09, 2026	17.17	17.11	17.11	17.2	16.62	131,973
March 06, 2026	17.39	17.24	17.24	17.5	16.88	109,848
March 05, 2026	17.52	16.97	16.97	17.52	16.5	174,076
March 04, 2026	-1	-1	17.04	-1	-1	0
March 02, 2026	17.96	17.55	17.55	17.99	17.26	247,649