Hilton Metal Forging Limited (HILTON.NS) NSE

Currency In INR

AD

HILTON.NS Historical Return

If you invested ₹1000 in Hilton Metal Forging Limited (HILTON.NS) 10 years ago, it would be worth ₹1,735.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,406.85, while ₹1000 invested 1 year ago would be worth ₹392.96. This corresponds to total returns of 73.57%, 140.68%, -60.7%, respectively, with annualized returns of 5.67%, 19.19%, -60.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HILTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.3324.7924.7924.923.77270,982
June 19, 202623.523.7423.7423.7522.5413,342
June 18, 202621.5522.6222.6222.6221.12257,914
June 17, 202621.5521.5521.5521.5521.21190,942
June 16, 202620.2420.5320.5320.5319.2158,990
June 15, 202619.219.5619.5619.718.55185,195
June 12, 202618.9818.7718.7719.2818.06100,847
June 11, 202619.2118.6318.6319.2518.5116,852
June 10, 202619.4719.2119.2119.5519.1747,927
June 09, 202619.519.4519.4519.8218.9172,954
June 08, 202619.7719.3819.3820.3518.7137,307
June 05, 202619.9819.3919.392019.12150,593
June 04, 202619.8919.719.720.419.3179,216
June 03, 202620.3419.4719.4720.3919.2143,760
June 02, 202620.519.9719.9720.9419.96256,581
June 01, 202621.0121.0121.0121.0121.01146,424
May 29, 202622.2322.1122.1122.6521.75193,804
May 27, 202622.4322.2322.2322.52298,215
May 26, 202622.3322.4422.4422.621.5146,688
May 25, 202621.8422.2222.2222.4821.7573,873
May 22, 20262221.7421.7422.352174,986
May 21, 202621.721.321.321.721.2126,119
May 20, 202621.821.4421.4422.0121.183,174
May 19, 20262121.6721.6721.8421196,910
May 18, 202621.9421.1421.1421.9420.9182,003
May 15, 202622.221.5421.5422.221.4152,934
May 14, 202621.6221.8921.8922.5121.57215,800
May 13, 202622.0821.8921.8923.1821.6459,601
May 12, 202623.822.0822.0823.822201,704
May 11, 202624.2523.0823.0824.2522.9268,570
May 08, 202624.523.6223.6224.523.38262,111
May 07, 202623.624.0924.0924.2523.3416,205
May 06, 202623.2123.323.323.8223.01198,082
May 05, 202623.2123.2123.2123.7322.83371,727
May 04, 202623.123.2323.2323.6622.6385,176
April 30, 202623.5123.0823.0823.7522.85395,527
April 29, 202624.9423.5223.5224.9423.3352,746
April 28, 202624.6924.3924.3924.9524.11148,646
April 27, 202624.4924.5824.582524.07428,371
April 24, 202625.524.0824.0825.6523.92460,883
April 23, 20262525.1725.1725.924.9305,582
April 22, 202624.9252525.424.7404,089
April 21, 202625.6524.924.925.9824.65494,565
April 20, 202626.825.1225.1226.825571,033
April 17, 202627.1126.0226.0227.7425.641.32M
April 16, 202629.1626.7426.7429.1626.217.2M
April 15, 202625.7126.5126.5126.5125.31.16M
April 13, 202621.7324.124.124.121.311.75M
April 10, 202620.4521.9121.9122.3420.41.93M
April 09, 202620.520.3120.3121.420.11.39M
April 08, 202622.2421.8821.8822.6321.31789,146
April 07, 202620.8421.9821.9822.419.91.2M
April 06, 202621.620.8820.8821.9201.45M
April 02, 20262321.6121.612321.431.23M
April 01, 202627.1423.8123.8127.2423.144.69M
March 30, 202622.0124.8424.8424.8421.785.3M
March 27, 202620.520.720.720.719.753.11M
March 25, 20261517.2517.2517.2514.66536,787
March 24, 20261514.3814.3815.2313.43400,653
March 23, 202615.1214.5214.5215.9614220,080
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved