Hilton Metal Forging Limited (HILTON.NS) NSE

Currency In INR

HILTON.NS Historical Return

If you invested ₹1000 in Hilton Metal Forging Limited (HILTON.NS) 10 years ago, it would be worth ₹1,645.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,885.09, while ₹1000 invested 1 year ago would be worth ₹430.92. This corresponds to total returns of 64.55%, 88.51%, -56.91%, respectively, with annualized returns of 5.1%, 13.51%, -56.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HILTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.79	21.49	21.49	21.79	21.1	22,242
July 30, 2026	20.75	21.74	21.74	22.34	20.75	83,747
July 29, 2026	21	21.61	21.61	22.05	20.9	62,651
July 28, 2026	21.29	21	21	21.32	20.8	81,170
July 27, 2026	21.35	21.05	21.05	21.69	20.51	67,205
July 23, 2026	21.34	21.1	21.1	21.35	20.99	67,169
July 22, 2026	22.55	21.41	21.41	22.55	21.04	157,977
July 21, 2026	21.8	22.14	22.14	23	21.8	208,297
July 20, 2026	22.94	22.94	22.94	22.94	22.94	100,231
July 17, 2026	25.13	24.14	24.14	25.13	24.1	434,745
July 16, 2026	22.99	23.94	23.94	23.94	22.99	130,660
July 15, 2026	22	22.8	22.8	23.11	21.91	54,709
July 14, 2026	22.38	22.02	22.02	22.55	21.8	90,514
July 13, 2026	23.45	22.3	22.3	23.45	22.25	310,793
July 10, 2026	23.49	23.22	23.22	23.49	22.77	32,271
July 09, 2026	23.5	23.03	23.03	23.75	22.52	76,373
July 08, 2026	24.31	23.11	23.11	24.45	23.11	142,504
July 07, 2026	24.84	24.32	24.32	24.84	23.8	192,603
July 06, 2026	22.55	23.67	23.67	23.67	22.1	186,555
July 03, 2026	22.6	22.55	22.55	22.9	22.3	33,355
July 02, 2026	22.78	22.46	22.46	22.78	22.15	74,090
July 01, 2026	23.18	22.55	22.55	23.7	22.5	145,495
June 30, 2026	23.1	23.06	23.06	23.74	22.5	61,813
June 29, 2026	24	23.1	23.1	24	23	113,154
June 25, 2026	24.05	24.03	24.03	24.7	23.56	114,806
June 24, 2026	23.42	24.56	24.56	25.01	23.05	192,440
June 23, 2026	25.29	23.9	23.9	25.4	23.75	199,839
June 22, 2026	24.33	24.79	24.79	24.9	23.77	270,982
June 19, 2026	23.5	23.74	23.74	23.75	22.5	413,342
June 18, 2026	21.55	22.62	22.62	22.62	21.12	257,914
June 17, 2026	21.55	21.55	21.55	21.55	21.21	190,942
June 16, 2026	20.24	20.53	20.53	20.53	19.2	158,990
June 15, 2026	19.2	19.56	19.56	19.7	18.55	185,195
June 12, 2026	18.98	18.77	18.77	19.28	18.06	100,847
June 11, 2026	19.21	18.63	18.63	19.25	18.5	116,852
June 10, 2026	19.47	19.21	19.21	19.55	19.17	47,927
June 09, 2026	19.5	19.45	19.45	19.82	18.91	72,954
June 08, 2026	19.77	19.38	19.38	20.35	18.7	137,307
June 05, 2026	19.98	19.39	19.39	20	19.12	150,593
June 04, 2026	19.89	19.7	19.7	20.4	19.3	179,216
June 03, 2026	20.34	19.47	19.47	20.39	19.2	143,760
June 02, 2026	20.5	19.97	19.97	20.94	19.96	256,581
June 01, 2026	21.01	21.01	21.01	21.01	21.01	146,424
May 29, 2026	22.23	22.11	22.11	22.65	21.75	193,804
May 27, 2026	22.43	22.23	22.23	22.5	22	98,215
May 26, 2026	22.33	22.44	22.44	22.6	21.5	146,688
May 25, 2026	21.84	22.22	22.22	22.48	21.75	73,873
May 22, 2026	22	21.74	21.74	22.35	21	74,986
May 21, 2026	21.7	21.3	21.3	21.7	21.2	126,119
May 20, 2026	21.8	21.44	21.44	22.01	21.1	83,174
May 19, 2026	21	21.67	21.67	21.84	21	196,910
May 18, 2026	21.94	21.14	21.14	21.94	20.9	182,003
May 15, 2026	22.2	21.54	21.54	22.2	21.4	152,934
May 14, 2026	21.62	21.89	21.89	22.51	21.57	215,800
May 13, 2026	22.08	21.89	21.89	23.18	21.6	459,601
May 12, 2026	23.8	22.08	22.08	23.8	22	201,704
May 11, 2026	24.25	23.08	23.08	24.25	22.9	268,570
May 08, 2026	24.5	23.62	23.62	24.5	23.38	262,111
May 07, 2026	23.6	24.09	24.09	24.25	23.3	416,205
May 06, 2026	23.21	23.3	23.3	23.82	23.01	198,082