Hilton Metal Forging Limited (HILTON.NS) NSE

Currency In INR

HILTON.NS Historical Return

If you invested ₹1000 in Hilton Metal Forging Limited (HILTON.NS) 10 years ago, it would be worth ₹1,401.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,601.14, while ₹1000 invested 1 year ago would be worth ₹444.85. This corresponds to total returns of 40.15%, 60.11%, -55.51%, respectively, with annualized returns of 3.43%, 9.87%, -55.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HILTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.65	16.86	16.86	17.15	16.15	144,115
September 30, 2026	16.3	16.34	16.34	16.9	16.06	93,970
September 29, 2026	16.56	16.45	16.45	17.28	16.26	183,744
September 28, 2026	17.45	16.78	16.78	17.45	16.31	80,231
September 25, 2026	16.6	16.85	16.85	17.48	16.6	87,826
September 24, 2026	16.57	16.99	16.99	17.09	16.57	111,814
September 23, 2026	16.59	16.73	16.73	17.05	16.5	104,278
September 22, 2026	17	16.59	16.59	17	16.46	156,941
September 21, 2026	16.45	16.44	16.44	16.79	16.28	101,060
September 18, 2026	16.81	16.38	16.38	17.73	16.16	395,977
September 17, 2026	17.97	17.01	17.01	17.97	16.8	195,711
September 16, 2026	17.01	17.52	17.52	17.93	17.01	72,492
September 15, 2026	17.71	17.29	17.29	18.29	17.16	144,053
September 11, 2026	18.3	18.06	18.06	18.7	17.61	89,367
September 10, 2026	18.45	18.28	18.28	18.7	18.2	63,482
September 09, 2026	18.97	18.44	18.44	18.97	18.34	52,156
September 08, 2026	18.66	18.65	18.65	18.99	18.5	31,756
September 07, 2026	18.7	18.64	18.64	19	18.6	83,413
September 04, 2026	18.99	18.63	18.63	18.99	18.5	83,646
September 03, 2026	19.45	18.71	18.71	19.45	18.54	109,298
September 02, 2026	19.51	18.79	18.79	19.71	18.4	202,367
September 01, 2026	19.11	19.32	19.32	19.99	19.11	70,641
August 31, 2026	19.37	19.33	19.33	20.15	19.02	64,609
August 28, 2026	19.98	19.37	19.37	19.98	19.02	68,963
August 27, 2026	20	19.51	19.51	20.05	19.4	133,293
August 26, 2026	19.89	20	20	20.2	19.75	39,142
August 25, 2026	19.94	19.84	19.84	20	19.75	43,062
August 24, 2026	20.75	19.89	19.89	20.75	19.7	109,199
August 21, 2026	19.62	20.24	20.24	20.28	19.62	71,117
August 20, 2026	20.4	19.63	19.63	20.4	19.19	69,526
August 19, 2026	20.35	20.2	20.2	20.4	20	66,505
August 18, 2026	20.14	20.26	20.26	20.42	19.98	75,863
August 17, 2026	20.8	20.14	20.14	20.88	20.05	172,652
August 14, 2026	20.24	19.9	19.9	20.44	19.8	45,674
August 13, 2026	19.8	20.04	20.04	20.46	19.8	34,015
August 12, 2026	20.67	20	20	20.67	19.66	131,126
August 11, 2026	21.45	20.39	20.39	21.45	20.26	146,560
August 10, 2026	21.46	21.12	21.12	21.95	21.03	69,823
August 07, 2026	21.45	21.41	21.41	21.45	20.81	40,848
August 06, 2026	21.39	21.05	21.05	21.39	20.9	17,630
August 05, 2026	21.15	20.89	20.89	21.33	20.75	58,600
August 04, 2026	20.95	21.05	21.05	21.4	20.8	90,736
August 03, 2026	21.7	21.37	21.37	21.95	20.42	164,697
July 31, 2026	21.79	21.49	21.49	21.79	21.1	22,242
July 30, 2026	20.75	21.74	21.74	22.34	20.75	83,747
July 29, 2026	21	21.61	21.61	22.05	20.9	62,651
July 28, 2026	21.29	21	21	21.32	20.8	81,170
July 27, 2026	21.35	21.05	21.05	21.69	20.51	67,205
July 23, 2026	21.34	21.1	21.1	21.35	20.99	67,169
July 22, 2026	22.55	21.41	21.41	22.55	21.04	157,977
July 21, 2026	21.8	22.14	22.14	23	21.8	208,297
July 20, 2026	22.94	22.94	22.94	22.94	22.94	100,231
July 17, 2026	25.13	24.14	24.14	25.13	24.1	434,745
July 16, 2026	22.99	23.94	23.94	23.94	22.99	130,660
July 15, 2026	22	22.8	22.8	23.11	21.91	54,709
July 14, 2026	22.38	22.02	22.02	22.55	21.8	90,514
July 13, 2026	23.45	22.3	22.3	23.45	22.25	310,793
July 10, 2026	23.49	23.22	23.22	23.49	22.77	32,271
July 09, 2026	23.5	23.03	23.03	23.75	22.52	76,373
July 08, 2026	24.31	23.11	23.11	24.45	23.11	142,504