20.45
-0.06(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| January 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| January 09, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| January 08, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| January 07, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| January 06, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| January 05, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| January 02, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 31, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| December 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 29, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| December 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| December 23, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| December 19, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| December 18, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| December 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 11, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| December 09, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| December 08, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| December 05, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 04, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 02, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 01, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| November 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| November 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| November 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| November 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| November 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| November 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| November 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| November 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| November 07, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| November 06, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| November 05, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| November 04, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| November 03, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 23, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| October 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| October 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| October 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |