Himatsingka Seide Limited (HIMATSEIDE.NS) NSE

115.00

-1.29(-1.11%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025116.29114.91114.91116.85113.95244,712
December 23, 2025116.7116.29116.29117.83115.84157,188
December 22, 2025116.5116.69116.69117115.62206,867
December 19, 2025113.92115.79115.79116.09113.9299,454
December 18, 2025115.2113.92113.92115.28113.05146,207
December 17, 2025117.07115.23115.23118.79114.58105,231
December 16, 2025118117.07117.07118116.594,624
December 15, 2025116118.28118.28119.4115.32226,046
December 12, 2025117.1116.75116.75117.5115.52212,524
December 11, 2025115.8115.78115.78117.25113.4229,185
December 10, 2025114.98114.77114.77117.8114.4223,155
December 09, 2025113114.35114.35116.15110.62527,316
December 08, 2025116.68113.04113.04119.5112461,250
December 05, 2025117.61116.68116.68118.9116.05173,507
December 04, 2025119.01117.61117.61119.99115.78319,918
December 03, 2025120.5118.97118.97120.9118.1265,347
December 02, 2025122.26120.73120.73122.26120208,377
December 01, 2025126.25122.41122.41126.27121.7312,501
November 28, 2025122.65125.32125.32126122.24425,630
November 27, 2025124.9122.87122.87125.45122.1165,361
November 26, 2025121.01124.5124.5125.25120.39353,843
November 25, 2025120.37119.67119.67122.49119259,210
November 24, 2025125.45119.43119.43125.45118.75557,674
November 21, 2025128.4124.85124.85128.67124710,161
November 19, 2025125.7125.95125.95127.49124.51533,413
November 18, 2025126.69125.18125.18126.69122.86489,016
November 17, 2025123125.87125.87127121.41521,625
November 14, 2025122.51122.71122.71126.5121.75429,535
November 13, 2025126122.43122.43128.9121.11.24M
November 12, 2025119.2122.98122.98124119.02608,148
November 11, 2025119118.86118.86120115.11319,063
November 10, 2025120.9117.76117.76120.9117.17208,332
November 07, 2025117119.76119.76120.2116.01420,855
November 06, 2025122.8118.29118.29122.8117.35332,334
November 04, 2025125.9122.8122.8126.28121.71563,219
November 03, 2025122.01125125125.75120.03294,179
October 31, 2025124.1122.84122.84124.1122.35220,713
October 30, 2025124.99123.48123.48124.99122.64192,067
October 29, 2025122.5124.53124.53126.5121.01760,196
October 28, 2025119.75121.27121.27124.3119.75380,617
October 27, 2025123.27121.14121.14124.5120.6246,353
October 24, 2025125.64122.07122.07125.75120.51378,226
October 23, 2025125124.78124.78129.44124.011.58M
October 21, 2025117.24117.88117.88118.6311779,755
October 20, 2025118.97116.31116.31120115.91346,655
October 17, 2025119.3118.09118.09120.03116.08430,030
October 16, 2025115.63118.14118.14119.63113.391.01M
October 15, 2025115.9114.73114.73115.9113.5282,778
October 14, 2025117.05115.01115.01117.05114253,765
October 13, 2025116.4116.93116.93120.15115.92312,704
October 10, 2025113.43117.82117.82118.3113.43488,874
October 09, 2025114.69113.62113.62115.87113.05353,741
October 08, 2025115.86114.12114.12118.29113.75402,696
October 07, 2025117.33115.86115.86118.63115.25284,432
October 06, 2025119.5117.33117.33120116.01254,290
October 03, 2025119.25119.03119.03121.97117.55557,459
October 01, 2025120119.9119.9121.5118.52296,107
September 30, 2025120.4119.57119.57120.4118.03185,942
September 29, 2025120118.59118.59120.99117.45232,238
September 26, 2025122.02118.35118.35124.23117.36390,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved