Himatsingka Seide Limited (HIMATSEIDE.NS) NSE

177.31

-0.1(-0.06%)

Updated at January 16 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2025182.01177.31177.31183.48176.4680,685
January 15, 2025179.4177.41177.41181.85174.61.42M
January 14, 2025170174.26174.26175.5168.47947,454
January 13, 2025177168.36168.36181.85165.932.17M
January 10, 2025184.72179.49179.49185.95175.221.53M
January 09, 2025189184.72184.72190.32183.5628,772
January 08, 2025195.1189.63189.63196.03187.571.15M
January 07, 2025186.99195.15195.15196.61186.251.88M
January 06, 2025201.8184.74184.74201.8181.962.41M
January 03, 2025203.01201.8201.8207.95200.551.36M
January 02, 2025197.3203.54203.54205194.262.16M
January 01, 2025188197.35197.35199.8187.71.61M
December 31, 2024187.88188.55188.55190.19184852,682
December 30, 2024189.01186.96186.96194.2186.291.55M
December 27, 2024188.5188.42188.42192.16185.551.43M
December 26, 2024194.54187.67187.67196.7186.321.15M
December 24, 2024197.99193.24193.24201.09191.781.67M
December 23, 2024208.98198.05198.05209196.681.89M
December 20, 2024217.2205.44205.44219.15203.521.71M
December 19, 2024210.1216.87216.87221.392081.5M
December 18, 2024221.05215.94215.94221.7213.321.47M
December 17, 2024227.3221.05221.05227.5219.611.6M
December 16, 2024221.45227.31227.31229219.523.09M
December 13, 2024217220.57220.57223.1207.73.2M
December 12, 2024220.68217.98217.98222215.11.92M
December 11, 2024214.9219.02219.02231.3213.725.5M
December 10, 2024212.6213.61213.61219.74210.35.11M
December 09, 2024196.4210.8210.8212.85196.018.51M
December 06, 2024194.9194.82194.822021923.64M
December 05, 2024197.94193.82193.82200192.52.23M
December 04, 2024193.9196.53196.53201.3191.54.78M
December 03, 2024196193.6193.6196.86190.12.46M
December 02, 2024182.15194.2194.2197.851818.93M
November 29, 2024173.8180.45180.45183173.54.54M
November 28, 2024173.1173.17173.17176.8171.362.03M
November 27, 2024169.3171.42171.42175.74169.021.95M
November 26, 2024171.97168.36168.36173165.991.62M
November 25, 2024167.99169.91169.91173.67162.953.06M
November 22, 2024163.5164.54164.54167.7160.222.07M
November 21, 2024162162.6162.6166.38160.81.79M
November 19, 2024160.65163.65163.65169.64157.713.55M
November 18, 2024148.69159.09159.09164146.953.11M
November 14, 2024151.85152.3152.3154.73150.49390,973
November 13, 2024157.01151.2151.2157.26149.771.53M
November 12, 2024164.2157.87157.87166.29156980,116
November 11, 2024162.49163.95163.95166.99159.061.78M
November 08, 2024159.55162.3162.3169.25157.422.67M
November 07, 2024161.8160.09160.09164.4159945,483
November 06, 2024159161.35161.35162.8158.621.12M
November 05, 2024160.2157.68157.68162.9156.71.68M
November 04, 2024170.83160.3160.3170.831592.51M
November 01, 2024172.3170.83170.83174169.1611,590
October 31, 2024169.4170.13170.13171.51166.521.54M
October 30, 2024167.87169.14169.14177.69165.15.46M
October 29, 2024163.19167.99167.99171159.32.7M
October 28, 2024160162.33162.33164.39154.641.95M
October 25, 2024162.15156.06156.06163.97154.12.94M
October 24, 2024155166.75166.75169148.057.36M
October 23, 2024149.4149.73149.73156.4146.861M
October 22, 2024153148.54148.54156.5147.71.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved