Himatsingka Seide Limited (HIMATSEIDE.NS) NSE

Currency In INR

HIMATSEIDE.NS Historical Return

If you invested ₹1000 in Himatsingka Seide Limited (HIMATSEIDE.NS) 10 years ago, it would be worth ₹233.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹240.17, while ₹1000 invested 1 year ago would be worth ₹513.63. This corresponds to total returns of -76.63%, -75.98%, -48.64%, respectively, with annualized returns of -13.52%, -24.81%, -48.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIMATSEIDE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	60.05	59.63	59.63	60.52	58.95	200,285
November 08, 2026	58.8	60.41	60.41	60.75	57.5	143,469
November 06, 2026	59.8	58.15	58.15	59.8	57.3	373,442
November 05, 2026	60	60.17	60.17	62.5	59.1	856,168
November 04, 2026	54.35	58.83	58.83	59.44	54.01	837,550
November 03, 2026	56.45	54.45	54.45	57.45	53.35	734,154
November 02, 2026	54.4	55.58	55.58	56.5	54.4	570,023
October 30, 2026	56.54	54.38	54.38	56.85	54.21	218,630
October 29, 2026	55.3	56.54	56.54	57.7	55.02	528,218
October 28, 2026	54.28	55.56	55.56	56.16	53.29	319,034
October 27, 2026	52.85	53.91	53.91	54.91	52.81	441,015
October 26, 2026	54.3	52.85	52.85	55	52.02	2.43M
October 23, 2026	54.62	53.4	53.4	55.73	52.21	461,209
October 22, 2026	55.01	55.45	55.45	56.38	54.5	482,119
October 21, 2026	59.2	55.37	55.37	59.44	54.31	1.22M
October 19, 2026	60.4	58.86	58.86	60.54	58.51	542,287
October 16, 2026	59.69	60.92	60.92	61.75	59	410,837
October 15, 2026	60.2	59.33	59.33	60.33	59	338,615
October 14, 2026	59.8	60.36	60.36	60.75	59.55	467,696
October 13, 2026	59.55	59.88	59.88	60.45	58.35	556,819
October 12, 2026	60.01	59.26	59.26	60.8	59	501,297
October 09, 2026	60.35	59.52	59.52	61.13	58.95	784,019
October 08, 2026	63.49	60.32	60.32	63.66	59.9	660,832
October 07, 2026	65	63.22	63.22	67.45	62.85	635,805
October 06, 2026	64	65.36	65.36	65.95	63.86	356,115
October 05, 2026	65	64.64	64.64	65.82	62.6	604,586
October 01, 2026	66	64.15	64.15	66.01	63	513,398
September 30, 2026	65.54	66.4	66.4	69.03	65.3	718,202
September 29, 2026	65.9	64.9	64.9	66.05	64.51	312,764
September 28, 2026	69.25	66.13	66.13	69.25	65.8	642,262
September 25, 2026	69.47	68.79	68.79	71.4	67.95	1.33M
September 24, 2026	68.28	69.47	69.47	70.5	67.36	1.82M
September 23, 2026	63.6	67.87	67.87	68.38	63.41	1.45M
September 22, 2026	63.25	63.21	63.21	64	61.09	1.37M
September 21, 2026	64.99	62.76	62.76	65.17	62.1	754,907
September 18, 2026	63.7	64.66	64.66	65.44	62.94	578,349
September 17, 2026	64.61	63.65	63.65	65.88	63.2	525,955
September 16, 2026	65.05	64.76	64.76	65.35	63.25	353,499
September 15, 2026	67.99	65.12	65.12	68.21	64.81	571,755
September 11, 2026	68.7	67.83	67.83	68.7	66.63	420,697
September 10, 2026	69.49	68.85	68.85	69.98	68.52	246,653
September 09, 2026	69.89	69.44	69.44	70.3	69.24	175,080
September 08, 2026	70.15	69.46	69.46	70.24	68.8	362,515
September 07, 2026	71.3	70.15	70.15	71.69	69.82	549,464
September 04, 2026	70.42	71.51	71.51	71.89	70.25	358,084
September 03, 2026	69.43	70.32	70.32	70.69	69.43	255,430
September 02, 2026	69.27	69.66	69.66	69.88	68	266,034
September 01, 2026	69.53	69.27	69.27	70.5	68.69	304,637
August 31, 2026	71.01	69.5	69.5	71.2	68.9	692,262
August 28, 2026	72.25	71.31	71.31	72.25	70.66	284,820
August 27, 2026	72.98	71.83	71.83	73.06	71.52	201,691
August 26, 2026	72.41	72.67	72.67	73.49	72.06	192,382
August 25, 2026	73.25	72.41	72.41	73.9	71.5	302,987
August 24, 2026	72.12	73.25	73.25	74.99	72.01	687,973
August 21, 2026	71.48	72.12	72.12	73.19	71.06	483,123
August 20, 2026	70.1	71.48	71.48	72.9	69.06	709,984
August 19, 2026	71.5	69.75	69.75	71.63	69.6	304,499
August 18, 2026	70.64	71.17	71.17	72.61	70.64	689,377
August 17, 2026	72.93	70.5	70.5	73.25	70.18	1.11M
August 14, 2026	74.25	72.95	72.95	75.3	72.51	578,666