Himatsingka Seide Limited (HIMATSEIDE.NS) NSE

150.48

+1.94(+1.31%)

Updated at July 15 12:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 2025156.9151.54151.54157.62150.4484,597
July 10, 2025157.5156.07156.07158.7153.84422,369
July 09, 2025161.8156.53156.53161.8156.05450,654
July 08, 2025161.55160.28160.28163.98158.4949,400
July 07, 2025158.69159.62159.62164.4158.691.41M
July 04, 2025157.55158.69158.69159.49156.13363,480
July 03, 2025157.6156.88156.88159.07154.62734,823
July 02, 2025161157.43157.43161.78156.64727,487
July 01, 2025155.3160.15160.15161.4151.251.42M
June 30, 2025148.62154.58154.58156.95147.831.23M
June 27, 2025149.55148.12148.12152.44147.5562,940
June 26, 2025152.09148.54148.54152.89147.97355,973
June 25, 2025150.15151.21151.21152.4149.13579,092
June 24, 2025147.4149.07149.07153.8147.11.14M
June 23, 2025143.5146.16146.16147.07141.26467,945
June 20, 2025137.45143.08143.08144.08135.61600,103
June 19, 2025139.8137.1137.1141.09135.61497,655
June 18, 2025142.3139.47139.47142.86138.8888,284
June 17, 2025143142.22142.22145.49141.41309,690
June 16, 2025146.85143.24143.24146.85141.47641,009
June 13, 2025143145.49145.49146.87140.05501,173
June 12, 2025150.9146.13146.13151.43145.25644,690
June 11, 2025152.69150.91150.91157.25150.11644,490
June 10, 2025155.4152.39152.39155.86152373,667
June 09, 2025149.9154.2154.2155.7149.71.26M
June 06, 2025151.1148.82148.82152148.6442,738
June 05, 2025150151151154.6149.77703,950
June 04, 2025151.39148.72148.72151.65147.6429,414
June 03, 2025148.98150.25150.25153.61148.51700,264
June 02, 2025151147.86147.86151.95147.1581,678
May 30, 2025157150.64150.64157.64148.25926,798
May 29, 2025157.21156.27156.27160.6155.11.07M
May 28, 2025159.78162.47162.47164.5159.78541,531
May 27, 2025162.87159.55159.55163.5159549,917
May 26, 2025161.6162.34162.34165.39161.6406,769
May 23, 2025162.8161.49161.49163.78160.1410,889
May 22, 2025163.55161.14161.14165.89159.5574,971
May 21, 2025157.1163.97163.97166.7156.311.01M
May 20, 2025162.2157.02157.02163156.01608,364
May 19, 2025166.05160.91160.91168.66160.51.04M
May 16, 2025164.6163.31163.31168.51162.411.16M
May 15, 2025159.19163.1163.1164.4157.981.36M
May 14, 2025157158.46158.46161.4156.1850,205
May 13, 2025157.9156.49156.49158.76154.22726,313
May 12, 2025159.95156.87156.87161.01156.05986,256
May 09, 2025148153.79153.79156.741481.95M
May 08, 2025151152.47152.47163.5149.564.71M
May 07, 2025142150.21150.21152.45141.083.4M
May 06, 2025142.5137.99137.99143.13136.65369,545
May 05, 2025140143143144138.35281,921
May 02, 2025141.18139.24139.24143138.8334,175
April 30, 2025144.5140.48140.48144.52138.31373,662
April 29, 2025145.15143.81143.81148.62143.01405,649
April 28, 2025146.66144.93144.93147.27144.2460,236
April 25, 2025154.62146.9146.9155.07145.021.33M
April 24, 2025151.99154.62154.62158.6150.451.48M
April 23, 2025155.15152152155.65147.91784,920
April 22, 2025152.2153.28153.28156.7149.72996,716
April 21, 2025147.8151.8151.8154.8147.151.32M
April 17, 2025148.25147.1147.1150.6146.15567,257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved