Himatsingka Seide Limited (HIMATSEIDE.NS) NSE

166.61

+3.29(+2.01%)

Updated at February 05 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 2025160.8163.32163.32164.39159.99615,573
February 03, 2025162.6157.88157.88164.47157.22596,480
February 01, 2025159.75165.06165.06172.5159.651.91M
January 31, 2025158159.75159.75161.4156.28629,592
January 30, 2025161.95157.74157.74165157.01580,368
January 29, 2025155160.2160.2162154.61616,301
January 28, 2025156.89154.28154.28157.8147.241.3M
January 27, 2025163.05155.28155.28163.05153.991.18M
January 24, 2025172.61164.56164.56173.58163.871.02M
January 23, 2025170172.32172.32175.7169.34797,754
January 22, 2025177169.95169.95177.9164.961.26M
January 21, 2025184.9176.54176.54184.9174.65952,862
January 20, 2025181.98183.95183.95184.9181886,020
January 17, 2025178.5178.6178.6179.99175.75607,632
January 16, 2025182.01177.31177.31183.48176.4680,685
January 15, 2025179.4177.41177.41181.85174.61.42M
January 14, 2025170174.26174.26175.5168.47947,454
January 13, 2025177168.36168.36181.85165.932.17M
January 10, 2025184.72179.49179.49185.95175.221.53M
January 09, 2025189184.72184.72190.32183.5628,772
January 08, 2025195.1189.63189.63196.03187.571.15M
January 07, 2025186.99195.15195.15196.61186.251.88M
January 06, 2025201.8184.74184.74201.8181.962.41M
January 03, 2025203.01201.8201.8207.95200.551.36M
January 02, 2025197.3203.54203.54205194.262.16M
January 01, 2025188197.35197.35199.8187.71.61M
December 31, 2024187.88188.55188.55190.19184852,682
December 30, 2024189.01186.96186.96194.2186.291.55M
December 27, 2024188.5188.42188.42192.16185.551.43M
December 26, 2024194.54187.67187.67196.7186.321.15M
December 24, 2024197.99193.24193.24201.09191.781.67M
December 23, 2024208.98198.05198.05209196.681.89M
December 20, 2024217.2205.44205.44219.15203.521.71M
December 19, 2024210.1216.87216.87221.392081.5M
December 18, 2024221.05215.94215.94221.7213.321.47M
December 17, 2024227.3221.05221.05227.5219.611.6M
December 16, 2024221.45227.31227.31229219.523.09M
December 13, 2024217220.57220.57223.1207.73.2M
December 12, 2024220.68217.98217.98222215.11.92M
December 11, 2024214.9219.02219.02231.3213.725.5M
December 10, 2024212.6213.61213.61219.74210.35.11M
December 09, 2024196.4210.8210.8212.85196.018.51M
December 06, 2024194.9194.82194.822021923.64M
December 05, 2024197.94193.82193.82200192.52.23M
December 04, 2024193.9196.53196.53201.3191.54.78M
December 03, 2024196193.6193.6196.86190.12.46M
December 02, 2024182.15194.2194.2197.851818.93M
November 29, 2024173.8180.45180.45183173.54.54M
November 28, 2024173.1173.17173.17176.8171.362.03M
November 27, 2024169.3171.42171.42175.74169.021.95M
November 26, 2024171.97168.36168.36173165.991.62M
November 25, 2024167.99169.91169.91173.67162.953.06M
November 22, 2024163.5164.54164.54167.7160.222.07M
November 21, 2024162162.6162.6166.38160.81.79M
November 19, 2024160.65163.65163.65169.64157.713.55M
November 18, 2024148.69159.09159.09164146.953.11M
November 14, 2024151.85152.3152.3154.73150.49390,973
November 13, 2024157.01151.2151.2157.26149.771.53M
November 12, 2024164.2157.87157.87166.29156980,116
November 11, 2024162.49163.95163.95166.99159.061.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved