Himatsingka Seide Limited (HIMATSEIDE.NS) NSE

Currency In INR

AD

HIMATSEIDE.NS Historical Return

If you invested ₹1000 in Himatsingka Seide Limited (HIMATSEIDE.NS) 10 years ago, it would be worth ₹212.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹213.62, while ₹1000 invested 1 year ago would be worth ₹445.58. This corresponds to total returns of -78.73%, -78.64%, -55.44%, respectively, with annualized returns of -14.34%, -26.55%, -55.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIMATSEIDE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202659.255.3755.3759.4454.311.22M
October 19, 202660.458.8658.8660.5458.51542,287
October 16, 202659.6960.9260.9261.7559410,837
October 15, 202660.259.3359.3360.3359338,615
October 14, 202659.860.3660.3660.7559.55467,696
October 13, 202659.5559.8859.8860.4558.35556,819
October 12, 202660.0159.2659.2660.859501,297
October 09, 202660.3559.5259.5261.1358.95784,019
October 08, 202663.4960.3260.3263.6659.9660,832
October 07, 20266563.2263.2267.4562.85635,805
October 06, 20266465.3665.3665.9563.86356,115
October 05, 20266564.6464.6465.8262.6604,586
October 01, 20266664.1564.1566.0163513,398
September 30, 202665.5466.466.469.0365.3718,202
September 29, 202665.964.964.966.0564.51312,764
September 28, 202669.2566.1366.1369.2565.8642,262
September 25, 202669.4768.7968.7971.467.951.33M
September 24, 202668.2869.4769.4770.567.361.82M
September 23, 202663.667.8767.8768.3863.411.45M
September 22, 202663.2563.2163.216461.091.37M
September 21, 202664.9962.7662.7665.1762.1754,907
September 18, 202663.764.6664.6665.4462.94578,349
September 17, 202664.6163.6563.6565.8863.2525,955
September 16, 202665.0564.7664.7665.3563.25353,499
September 15, 202667.9965.1265.1268.2164.81571,755
September 11, 202668.767.8367.8368.766.63420,697
September 10, 202669.4968.8568.8569.9868.52246,653
September 09, 202669.8969.4469.4470.369.24175,080
September 08, 202670.1569.4669.4670.2468.8362,515
September 07, 202671.370.1570.1571.6969.82549,464
September 04, 202670.4271.5171.5171.8970.25358,084
September 03, 202669.4370.3270.3270.6969.43255,430
September 02, 202669.2769.6669.6669.8868266,034
September 01, 202669.5369.2769.2770.568.69304,637
August 31, 202671.0169.569.571.268.9692,262
August 28, 202672.2571.3171.3172.2570.66284,820
August 27, 202672.9871.8371.8373.0671.52201,691
August 26, 202672.4172.6772.6773.4972.06192,382
August 25, 202673.2572.4172.4173.971.5302,987
August 24, 202672.1273.2573.2574.9972.01687,973
August 21, 202671.4872.1272.1273.1971.06483,123
August 20, 202670.171.4871.4872.969.06709,984
August 19, 202671.569.7569.7571.6369.6304,499
August 18, 202670.6471.1771.1772.6170.64689,377
August 17, 202672.9370.570.573.2570.181.11M
August 14, 202674.2572.9572.9575.372.51578,666
August 13, 20267574.0874.087572.811.14M
August 12, 202676.3276.1676.1677.7576417,971
August 11, 202679.1476.3176.3179.5476661,991
August 10, 202680.7279.1479.1480.8179391,874
August 07, 202679.4280.6980.6981.679.24578,999
August 06, 202679.8979.5379.5380.0979.2346,574
August 05, 202681.4879.8979.8981.9579.62517,951
August 04, 202680.7681.0581.0581.6479.87374,899
August 03, 202679.9980.9980.9981.8279.99325,462
July 31, 202679.679.2379.2380.2779.01283,000
July 30, 202680.6279.2379.2380.6279.01297,494
July 29, 202680.7280.6280.6281.0979.92303,059
July 28, 202680.8179.5479.5481.1579.23347,632
July 27, 202681.281.0281.0281.9880.53402,565
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved