Himatsingka Seide Limited (HIMATSEIDE.NS) NSE

145.58

-0.61(-0.42%)

Updated at March 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2025146.3145.58145.58147.3142.51.55M
March 12, 2025134.5146.19146.19148132.233M
March 11, 2025126.2132.7132.7139.85126.052.07M
March 10, 2025136128.06128.06138.5126.81.04M
March 07, 2025132136.9136.9137.45128.11.96M
March 06, 2025126.15130.8130.8133.56126.151.39M
March 05, 2025122.3125.52125.52129.02122.31.63M
March 04, 2025115.8122.38122.38125.98113.211.63M
March 03, 2025113.89117.02117.02118.21107.681.26M
February 28, 2025118112.77112.77118.42110.431.04M
February 27, 2025125.6118.63118.63126.65117.9811,766
February 25, 2025126.5124.76124.76128.82124.26292,267
February 24, 2025124.52126.46126.46128.94123.2693,491
February 21, 2025133127.71127.71135.94126.99935,595
February 20, 2025130.5132.09132.09133.95129.02492,368
February 19, 2025123.87131.7131.7135.071221.19M
February 18, 2025129.61124.44124.44130.54123.07809,090
February 17, 2025126.1129.04129.04130.58122.311.53M
February 14, 2025138.99128.24128.24138.991271.08M
February 13, 2025140137.5137.5141.01134.11.54M
February 12, 2025144.38143.31143.31146.81381.35M
February 11, 2025152.34145.07145.07152.78142.82865,587
February 10, 2025161152.81152.81161.67150.5767,860
February 07, 2025164.4160.11160.11164.57158.62446,235
February 06, 2025167.25163.4163.4168.2162.02509,161
February 05, 2025164.57166.13166.13168.65164.57539,076
February 04, 2025160.8163.32163.32164.39159.99615,573
February 03, 2025162.6157.88157.88164.47157.22596,480
February 01, 2025159.75165.06165.06172.5159.651.91M
January 31, 2025158159.75159.75161.4156.28629,592
January 30, 2025161.95157.74157.74165157.01580,368
January 29, 2025155160.2160.2162154.61616,301
January 28, 2025156.89154.28154.28157.8147.241.3M
January 27, 2025163.05155.28155.28163.05153.991.18M
January 24, 2025172.61164.56164.56173.58163.871.02M
January 23, 2025170172.32172.32175.7169.34797,754
January 22, 2025177169.95169.95177.9164.961.26M
January 21, 2025184.9176.54176.54184.9174.65952,862
January 20, 2025181.98183.95183.95184.9181886,020
January 17, 2025178.5178.6178.6179.99175.75607,632
January 16, 2025182.01177.31177.31183.48176.4681,338
January 15, 2025179.4177.41177.41181.85174.61.42M
January 14, 2025170174.26174.26175.5168.47947,454
January 13, 2025177168.36168.36181.85165.932.17M
January 10, 2025184.72179.49179.49185.95175.221.53M
January 09, 2025189184.72184.72190.32183.5628,772
January 08, 2025195.1189.63189.63196.03187.571.15M
January 07, 2025186.99195.15195.15196.61186.251.88M
January 06, 2025201.8184.74184.74201.8181.962.41M
January 03, 2025203.01201.8201.8207.95200.551.36M
January 02, 2025197.3203.54203.54205194.262.16M
January 01, 2025188197.35197.35199.8187.71.61M
December 31, 2024187.88188.55188.55190.19184852,682
December 30, 2024189.01186.96186.96194.2186.291.55M
December 27, 2024188.5188.42188.42192.16185.551.44M
December 26, 2024194.54187.67187.67196.7186.321.15M
December 24, 2024197.99193.24193.24201.09191.781.67M
December 23, 2024208.98198.05198.05209196.681.89M
December 20, 2024217.2205.44205.44219.15203.521.71M
December 19, 2024210.1216.87216.87221.392081.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved