Himatsingka Seide Limited (HIMATSEIDE.NS) NSE

Currency In INR

HIMATSEIDE.NS Historical Return

If you invested ₹1000 in Himatsingka Seide Limited (HIMATSEIDE.NS) 10 years ago, it would be worth ₹273.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹272.16, while ₹1000 invested 1 year ago would be worth ₹521.45. This corresponds to total returns of -72.69%, -72.78%, -47.86%, respectively, with annualized returns of -12.17%, -22.93%, -47.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIMATSEIDE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	69.49	68.85	68.85	69.98	68.52	246,653
September 09, 2026	69.89	69.44	69.44	70.3	69.24	175,080
September 08, 2026	70.15	69.46	69.46	70.24	68.8	362,515
September 07, 2026	71.3	70.15	70.15	71.69	69.82	549,464
September 04, 2026	70.42	71.51	71.51	71.89	70.25	358,084
September 03, 2026	69.43	70.32	70.32	70.69	69.43	255,430
September 02, 2026	69.27	69.66	69.66	69.88	68	266,034
September 01, 2026	69.53	69.27	69.27	70.5	68.69	304,637
August 31, 2026	71.01	69.5	69.5	71.2	68.9	692,262
August 28, 2026	72.25	71.31	71.31	72.25	70.66	284,820
August 27, 2026	72.98	71.83	71.83	73.06	71.52	201,691
August 26, 2026	72.41	72.67	72.67	73.49	72.06	192,382
August 25, 2026	73.25	72.41	72.41	73.9	71.5	302,987
August 24, 2026	72.12	73.25	73.25	74.99	72.01	687,973
August 21, 2026	71.48	72.12	72.12	73.19	71.06	483,123
August 20, 2026	70.1	71.48	71.48	72.9	69.06	709,984
August 19, 2026	71.5	69.75	69.75	71.63	69.6	304,499
August 18, 2026	70.64	71.17	71.17	72.61	70.64	689,377
August 17, 2026	72.93	70.5	70.5	73.25	70.18	1.11M
August 14, 2026	74.25	72.95	72.95	75.3	72.51	578,666
August 13, 2026	75	74.08	74.08	75	72.81	1.14M
August 12, 2026	76.32	76.16	76.16	77.75	76	417,971
August 11, 2026	79.14	76.31	76.31	79.54	76	661,991
August 10, 2026	80.72	79.14	79.14	80.81	79	391,874
August 07, 2026	79.42	80.69	80.69	81.6	79.24	578,999
August 06, 2026	79.89	79.53	79.53	80.09	79.2	346,574
August 05, 2026	81.48	79.89	79.89	81.95	79.62	517,951
August 04, 2026	80.76	81.05	81.05	81.64	79.87	374,899
August 03, 2026	79.99	80.99	80.99	81.82	79.99	325,462
July 31, 2026	79.6	79.23	79.23	80.27	79.01	283,000
July 30, 2026	80.62	79.23	79.23	80.62	79.01	297,494
July 29, 2026	80.72	80.62	80.62	81.09	79.92	303,059
July 28, 2026	80.81	79.54	79.54	81.15	79.23	347,632
July 27, 2026	81.2	81.02	81.02	81.98	80.53	402,565
July 23, 2026	82.1	81.41	81.41	83.44	81	354,862
July 22, 2026	84.13	82.62	82.62	84.51	82	593,201
July 21, 2026	85.6	84.52	84.52	85.83	83.52	272,716
July 20, 2026	85	85.36	85.36	86.49	84.46	369,214
July 17, 2026	85	84.79	84.79	86.21	83	648,627
July 16, 2026	86.92	85.39	85.39	87.86	84.61	552,944
July 15, 2026	87.89	86.97	86.97	89.09	86.2	536,197
July 14, 2026	90	87.28	87.28	92.27	86.75	1.26M
July 13, 2026	85.8	89.11	89.11	90.84	85.2	1.37M
July 10, 2026	85.99	86.67	86.67	87.8	85.61	467,575
July 09, 2026	82.17	85.39	85.39	87.11	82.17	897,655
July 08, 2026	86.4	82.17	82.17	87.45	81.52	1.43M
July 07, 2026	88.72	87.09	87.09	88.86	86.32	407,020
July 06, 2026	89.23	88.7	88.7	90.17	87.9	432,951
July 03, 2026	90.25	89.19	89.19	91.24	88.47	479,325
July 02, 2026	91.35	90.12	90.12	92.01	89.32	610,138
July 01, 2026	92.48	90.91	90.91	93.78	90.75	1.17M
June 30, 2026	87.49	91.83	91.83	93	85.98	2.89M
June 29, 2026	90.45	86.65	86.65	90.45	85.9	955,279
June 25, 2026	88.88	89.85	89.85	94.95	88.23	5.59M
June 24, 2026	86.35	88.09	88.09	89.3	85.73	3.44M
June 23, 2026	85.89	85.85	85.85	88.24	85.49	1.77M
June 22, 2026	84.64	85.12	85.12	85.9	83.55	1.5M
June 19, 2026	83.11	83.94	83.94	86.39	82.61	1.93M
June 18, 2026	80.05	83.71	83.71	85.3	79.76	7.07M
June 17, 2026	78	78.55	78.55	80.6	77.1	1.29M