Hims & Hers Health, Inc. (HIMS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hims & Hers Health, Inc. (HIMS) since IPO date, it would be worth $3,461.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,112.46, while $1000 invested 1 year ago would be worth $808.14. This corresponds to total returns of 246.18%, 211.25%, -19.19%, respectively, with annualized returns of 20.11%, 25.48%, -19.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 32.6 | 35.47 | 35.47 | 35.6 | 32.59 | 31.75M |
| June 17, 2026 | 31.6 | 31.89 | 31.89 | 33.45 | 31.03 | 22.99M |
| June 16, 2026 | 29.98 | 31.47 | 31.47 | 32.01 | 29.68 | 21.54M |
| June 15, 2026 | 27.88 | 30.17 | 30.17 | 30.28 | 27.87 | 22.82M |
| June 12, 2026 | 28.68 | 26.82 | 26.82 | 28.78 | 26.52 | 18.92M |
| June 11, 2026 | 27.3 | 28.87 | 28.87 | 29.1 | 26.69 | 13.79M |
| June 10, 2026 | 28.38 | 27.78 | 27.78 | 29.75 | 27.69 | 16.68M |
| June 09, 2026 | 27.17 | 28.98 | 28.98 | 29.18 | 26.02 | 25.04M |
| June 08, 2026 | 26.48 | 27.17 | 27.17 | 27.33 | 25.96 | 13.77M |
| June 05, 2026 | 27.1 | 26.19 | 26.19 | 27.89 | 25.4 | 18.35M |
| June 04, 2026 | 27.4 | 28.01 | 28.01 | 29.82 | 27.14 | 23.68M |
| June 03, 2026 | 26.95 | 27.51 | 27.51 | 28.03 | 25.71 | 13.36M |
| June 02, 2026 | 27.93 | 27.51 | 27.51 | 28.39 | 27.05 | 14.61M |
| June 01, 2026 | 26.19 | 27.76 | 27.76 | 28.22 | 25.5 | 21M |
| May 29, 2026 | 25.55 | 26.15 | 26.15 | 26.64 | 24.13 | 20.55M |
| May 28, 2026 | 24.89 | 25.38 | 25.38 | 25.92 | 24.39 | 12.8M |
| May 27, 2026 | 24.47 | 25.2 | 25.2 | 25.78 | 24.24 | 22.65M |
| May 26, 2026 | 23.88 | 23.85 | 23.85 | 24.7 | 23.36 | 15.98M |
| May 22, 2026 | 24.09 | 23.75 | 23.75 | 24.53 | 23.3 | 1.16M |
| May 21, 2026 | 22.82 | 24.01 | 24.01 | 24.01 | 22.61 | 15.04M |
| May 20, 2026 | 22.58 | 23.04 | 23.04 | 23.4 | 21.88 | 14.94M |
| May 19, 2026 | 22.14 | 22.44 | 22.44 | 22.69 | 21.53 | 27.28M |
| May 18, 2026 | 23.98 | 22.29 | 22.29 | 23.98 | 22.14 | 32.15M |
| May 15, 2026 | 23.68 | 25.05 | 25.05 | 25.32 | 23.53 | 20.58M |
| May 14, 2026 | 24.04 | 24.24 | 24.24 | 24.8 | 23.38 | 16.69M |
| May 13, 2026 | 24.51 | 24.14 | 24.14 | 24.89 | 23.26 | 23.67M |
| May 12, 2026 | 25.21 | 25.03 | 25.03 | 26.84 | 24.56 | 53.28M |
| May 11, 2026 | 29.09 | 29.14 | 29.14 | 30.39 | 28.55 | 54.91M |
| May 08, 2026 | 25.61 | 28.27 | 28.27 | 28.53 | 25.4 | 24.36M |
| May 07, 2026 | 26.77 | 25.65 | 25.65 | 27.12 | 25.35 | 18.47M |
| May 06, 2026 | 26.87 | 26.88 | 26.88 | 27.07 | 25.8 | 14.75M |
| May 05, 2026 | 26.91 | 26.33 | 26.33 | 26.91 | 25.9 | 15.32M |
| May 04, 2026 | 27.63 | 27.27 | 27.27 | 28.42 | 26.67 | 14.97M |
| May 01, 2026 | 27.29 | 27.39 | 27.39 | 27.77 | 26.93 | 14.52M |
| April 30, 2026 | 26.26 | 27.17 | 27.17 | 27.35 | 25.62 | 17.25M |
| April 29, 2026 | 27.62 | 26.33 | 26.33 | 27.69 | 26.04 | 19.69M |
| April 28, 2026 | 28.57 | 27.91 | 27.91 | 28.83 | 27.65 | 21.68M |
| April 27, 2026 | 29.94 | 29.39 | 29.39 | 30.72 | 29.05 | 23.11M |
| April 24, 2026 | 29.5 | 30.56 | 30.56 | 31.33 | 28.9 | 43.13M |
| April 23, 2026 | 30.33 | 28.15 | 28.15 | 31.44 | 27.03 | 44.66M |
| April 22, 2026 | 30 | 29.01 | 29.01 | 30.05 | 28.05 | 31.95M |
| April 21, 2026 | 28.59 | 29.76 | 29.76 | 30.87 | 27.85 | 58.18M |
| April 20, 2026 | 28.54 | 31.01 | 31.01 | 31.86 | 28.41 | 68.56M |
| April 17, 2026 | 27.67 | 28.82 | 28.82 | 29.78 | 27.4 | 58.28M |
| April 16, 2026 | 26.15 | 26.99 | 26.99 | 27.81 | 24.76 | 79.62M |
| April 15, 2026 | 21.72 | 24.29 | 24.29 | 24.7 | 21.28 | 41M |
| April 14, 2026 | 21.75 | 21.36 | 21.36 | 21.96 | 20.92 | 19.26M |
| April 13, 2026 | 19.33 | 21.15 | 21.15 | 21.8 | 19.3 | 24.57M |
| April 10, 2026 | 19.95 | 19.43 | 19.43 | 20.15 | 19.18 | 15.89M |
| April 09, 2026 | 19.31 | 19.75 | 19.75 | 19.77 | 18.96 | 14.1M |
| April 08, 2026 | 20.8 | 19.39 | 19.39 | 20.95 | 19.04 | 19.94M |
| April 07, 2026 | 19.97 | 19.5 | 19.5 | 20 | 18.96 | 21.49M |
| April 06, 2026 | 19.78 | 20.31 | 20.33 | 20.36 | 19.51 | 17.96M |
| April 02, 2026 | 19.31 | 19.14 | 19.14 | 19.5 | 18.76 | 23.36M |
| April 01, 2026 | 21 | 19.84 | 19.84 | 21.62 | 19.7 | 26.45M |
| March 31, 2026 | 18.78 | 20.77 | 20.77 | 21 | 18.64 | 34.32M |
| March 30, 2026 | 19.35 | 18.78 | 18.78 | 19.67 | 18.62 | 19.05M |
| March 27, 2026 | 20.58 | 19.38 | 19.38 | 20.6 | 19.18 | 22.21M |
| March 26, 2026 | 20.58 | 20.86 | 20.86 | 21.22 | 20.02 | 25.87M |
| March 25, 2026 | 21.7 | 20.84 | 20.84 | 22 | 20.57 | 21.57M |