Hims & Hers Health, Inc. (HIMS) NYSE

27.47

-0.29(-1.04%)

Updated at June 02 09:43AM

Currency In USD

HIMS Historical Return

If you invested $1000 in Hims & Hers Health, Inc. (HIMS) since IPO date, it would be worth $2,832.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,027.76, while $1000 invested 1 year ago would be worth $488.99. This corresponds to total returns of 183.27%, 102.78%, -51.1%, respectively, with annualized returns of 16.75%, 15.18%, -51.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIMS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.1927.7627.7628.2225.521M
May 29, 202625.5526.1526.1526.6424.1320.55M
May 28, 202624.8925.3825.3825.9224.3912.8M
May 27, 202624.4725.225.225.7824.2422.65M
May 26, 202623.8823.8523.8524.723.3615.98M
May 22, 202624.0923.7523.7524.5323.31.16M
May 21, 202622.8224.0124.0124.0122.6115.04M
May 20, 202622.5823.0423.0423.421.8814.94M
May 19, 202622.1422.4422.4422.6921.5327.28M
May 18, 202623.9822.2922.2923.9822.1432.15M
May 15, 202623.6825.0525.0525.3223.5320.58M
May 14, 202624.0424.2424.2424.823.3816.69M
May 13, 202624.5124.1424.1424.8923.2623.67M
May 12, 202625.2125.0325.0326.8424.5653.28M
May 11, 202629.0929.1429.1430.3928.5554.91M
May 08, 202625.6128.2728.2728.5325.424.36M
May 07, 202626.7725.6525.6527.1225.3518.47M
May 06, 202626.8726.8826.8827.0725.814.75M
May 05, 202626.9126.3326.3326.9125.915.32M
May 04, 202627.6327.2727.2728.4226.6714.97M
May 01, 202627.2927.3927.3927.7726.9314.52M
April 30, 202626.2627.1727.1727.3525.6217.25M
April 29, 202627.6226.3326.3327.6926.0419.69M
April 28, 202628.5727.9127.9128.8327.6521.68M
April 27, 202629.9429.3929.3930.7229.0523.11M
April 24, 202629.530.5630.5631.3328.943.13M
April 23, 202630.3328.1528.1531.4427.0344.66M
April 22, 20263029.0129.0130.0528.0531.95M
April 21, 202628.5929.7629.7630.8727.8558.18M
April 20, 202628.5431.0131.0131.8628.4168.56M
April 17, 202627.6728.8228.8229.7827.458.28M
April 16, 202626.1526.9926.9927.8124.7679.62M
April 15, 202621.7224.2924.2924.721.2841M
April 14, 202621.7521.3621.3621.9620.9219.26M
April 13, 202619.3321.1521.1521.819.324.57M
April 10, 202619.9519.4319.4320.1519.1815.89M
April 09, 202619.3119.7519.7519.7718.9614.1M
April 08, 202620.819.3919.3920.9519.0419.94M
April 07, 202619.9719.519.52018.9621.49M
April 06, 202619.7820.3120.3320.3619.5117.96M
April 02, 202619.3119.1419.1419.518.7623.36M
April 01, 20262119.8419.8421.6219.726.45M
March 31, 202618.7820.7720.772118.6434.32M
March 30, 202619.3518.7818.7819.6718.6219.05M
March 27, 202620.5819.3819.3820.619.1822.21M
March 26, 202620.5820.8620.8621.2220.0225.87M
March 25, 202621.720.8420.842220.5721.57M
March 24, 202622.2121.3421.3422.321.0926.24M
March 23, 202622.622.4622.4623.122.2520.13M
March 20, 202623.9522.0222.0224.2521.732.96M
March 19, 202622.8924.1624.1624.3922.6129.11M
March 18, 202624.723.1523.1525.0423.1534.85M
March 17, 202624.5525.0124.9825.2423.9932.59M
March 16, 202624.2224.8824.8825.1723.5237.73M
March 13, 202624.0724.7724.7724.8223.2542.57M
March 12, 202626.8423.8423.8427.2423.7667.52M
March 11, 202623.1225.8825.8827.5422.81110.4M
March 10, 20262423.4723.4726.0322.43117.95M
March 09, 202623.2222.1622.1623.5120.97173.96M
March 06, 202615.5415.7415.7415.8415.2121.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved