28.43
+0.74(+2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| August 21, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 20, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| August 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 18, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| August 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 13, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| August 12, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| August 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 08, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 07, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 06, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 05, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 04, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 01, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 31, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| July 25, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| July 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| July 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 17, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 16, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| July 11, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| July 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| July 09, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| July 08, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 07, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 03, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| July 02, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| July 01, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| June 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| June 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| June 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| June 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| June 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 20, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 13, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| June 09, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 06, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 05, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 04, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 02, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| May 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |