Harbor Mid Cap Value Fund (HIMVX) NASDAQ
28.29
-0.06(-0.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.29
-0.06(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| March 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| March 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| March 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| March 09, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| March 06, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| March 05, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| March 04, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| March 03, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| March 02, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| February 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| February 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| February 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| February 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| February 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| February 20, 2026 | 30.15 | 30.15 | 0 | 30.15 | 30.15 | 0 |
| February 19, 2026 | 29.96 | 29.96 | 0 | 29.96 | 29.96 | 0 |
| February 18, 2026 | 30.06 | 30.06 | 0 | 30.06 | 30.06 | 0 |
| February 17, 2026 | 29.88 | 29.88 | 0 | 29.88 | 29.88 | 0 |
| February 13, 2026 | 29.98 | 29.98 | 0 | 29.98 | 29.98 | 0 |
| February 12, 2026 | 29.73 | 29.73 | 0 | 29.73 | 29.73 | 0 |
| February 11, 2026 | 30.15 | 30.15 | 0 | 30.15 | 30.15 | 0 |
| February 10, 2026 | 30.1 | 30.1 | 0 | 30.1 | 30.1 | 0 |
| February 09, 2026 | 30.1 | 30.1 | 0 | 30.1 | 30.1 | 0 |
| February 06, 2026 | 30.2 | 30.2 | 0 | 30.2 | 30.2 | 0 |
| February 05, 2026 | 29.51 | 29.51 | 0 | 29.51 | 29.51 | 0 |
| February 04, 2026 | 29.74 | 29.74 | 0 | 29.74 | 29.74 | 0 |
| February 03, 2026 | 29.41 | 29.41 | 0 | 29.41 | 29.41 | 0 |
| February 02, 2026 | 29.35 | 29.35 | 0 | 29.35 | 29.35 | 0 |
| January 30, 2026 | 29 | 29 | 0 | 29 | 29 | 0 |
| January 29, 2026 | 29.05 | 29.05 | 0 | 29.05 | 29.05 | 0 |
| January 28, 2026 | 28.84 | 28.84 | 0 | 28.84 | 28.84 | 0 |
| January 27, 2026 | 28.87 | 28.87 | 0 | 28.87 | 28.87 | 0 |
| January 26, 2026 | 28.82 | 28.82 | 0 | 28.82 | 28.82 | 0 |
| January 23, 2026 | 28.77 | 28.77 | 0 | 28.77 | 28.77 | 0 |
| January 22, 2026 | 29.1 | 29.1 | 0 | 29.1 | 29.1 | 0 |
| January 21, 2026 | 29.08 | 29.08 | 0 | 29.08 | 29.08 | 0 |
| January 20, 2026 | 28.47 | 28.47 | 0 | 28.47 | 28.47 | 0 |
| January 16, 2026 | 28.79 | 28.79 | 0 | 28.79 | 28.79 | 0 |
| January 15, 2026 | 29.02 | 29.02 | 0 | 29.02 | 29.02 | 0 |
| January 14, 2026 | 28.81 | 28.81 | 0 | 28.81 | 28.81 | 0 |
| January 13, 2026 | 28.67 | 28.67 | 0 | 28.67 | 28.67 | 0 |
| January 12, 2026 | 28.72 | 28.72 | 0 | 28.72 | 28.72 | 0 |
| January 09, 2026 | 28.81 | 28.81 | 0 | 28.81 | 28.81 | 0 |
| January 08, 2026 | 28.65 | 28.65 | 0 | 28.65 | 28.65 | 0 |
| January 07, 2026 | 28.28 | 28.28 | 0 | 28.28 | 28.28 | 0 |
| January 06, 2026 | 28.53 | 28.53 | 0 | 28.53 | 28.53 | 0 |
| January 05, 2026 | 28.15 | 28.15 | 0 | 28.15 | 28.15 | 0 |
| January 02, 2026 | 27.88 | 27.88 | 0 | 27.88 | 27.88 | 0 |
| December 31, 2025 | 27.58 | 27.58 | 0 | 27.58 | 27.58 | 0 |
| December 30, 2025 | 27.8 | 27.8 | 0 | 27.8 | 27.8 | 0 |
| December 29, 2025 | 27.89 | 27.89 | 0 | 27.89 | 27.89 | 0 |
| December 26, 2025 | 28.02 | 28.02 | 0 | 28.02 | 28.02 | 0 |
| December 24, 2025 | 28.04 | 28.04 | 0 | 28.04 | 28.04 | 0 |
| December 23, 2025 | 27.92 | 27.92 | 0 | 27.92 | 27.92 | 0 |
| December 22, 2025 | 28.01 | 28.01 | 0 | 28.01 | 28.01 | 0 |
| December 19, 2025 | 27.9 | 27.9 | 0 | 27.9 | 27.9 | 0 |
| December 18, 2025 | 30.03 | 30.03 | 0 | 30.03 | 30.03 | 0 |
| December 17, 2025 | 30.02 | 30.02 | 0 | 30.02 | 30.02 | 0 |
| December 16, 2025 | 29.98 | 29.98 | 0 | 29.98 | 29.98 | 0 |