Harbor Mid Cap Value Fund (HIMVX) NASDAQ

31.97

+0.16(+0.50%)

Updated at June 02 08:06AM

Currency In USD

HIMVX Historical Return

If you invested $1000 in Harbor Mid Cap Value Fund (HIMVX) 10 years ago, it would be worth $2,605.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.97, while $1000 invested 1 year ago would be worth $1,356.96. This corresponds to total returns of 160.55%, 62.7%, 35.7%, respectively, with annualized returns of 10.04%, 10.22%, 35.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIMVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.9731.9731.9731.9731.970
June 01, 202631.8131.8131.8131.8131.810
May 29, 202631.8731.8731.8731.8731.870
May 28, 202631.9731.9731.9731.9731.970
May 27, 202632.0232.0232.0232.0232.020
May 26, 202631.831.831.831.831.80
May 22, 202631.5731.5731.5731.5731.570
May 21, 202631.531.531.531.531.50
May 20, 202631.0331.0331.0331.0331.030
May 19, 202631.2331.2331.2331.2331.230
May 18, 202631.0731.0731.0731.0731.070
May 15, 202631.3631.3631.3631.3631.360
May 14, 202631.3631.3631.3631.3631.360
May 13, 202631.2831.2831.2831.2831.280
May 12, 202631.3431.3431.3431.3431.340
May 11, 202631.6631.6631.6631.6631.660
May 08, 202631.3731.3731.3731.3731.370
May 07, 202631.6831.6831.6831.6831.680
May 06, 202631.4631.4631.4631.4631.460
May 05, 202631.131.131.131.131.10
May 04, 202631.2831.2831.2831.2831.280
May 01, 202631.331.331.331.331.30
April 30, 202630.930.930.930.930.90
April 29, 202630.8930.8930.8930.8930.890
April 28, 202631.0531.0531.0531.0531.050
April 27, 202630.8730.8730.8730.8730.870
April 24, 202630.9430.9430.9430.9430.940
April 23, 202630.9330.9330.9330.9330.930
April 22, 202630.9430.9430.9430.9430.940
April 21, 202630.930.930.930.930.90
April 20, 202630.7530.7530.7530.7530.750
April 17, 202630.2930.2930.2930.2930.290
April 16, 202630.1230.1230.1230.1230.120
April 15, 202630.1930.1930.1930.1930.190
April 14, 202630.1530.1530.1530.1530.150
April 13, 202630.1530.1530.1530.1530.150
April 10, 202629.9729.9729.9729.9729.970
April 09, 202629.8129.8129.8129.8129.810
April 08, 202629.2229.2229.2229.2229.220
April 07, 202629.2229.2229.2229.2229.220
April 06, 202629.2629.2629.2629.2629.260
April 02, 2026292929.0729290
April 01, 202629292929290
March 31, 202628.2828.2828.8628.2828.280
March 30, 202628.2828.2828.2828.2828.280
March 27, 202628.428.428.428.428.40
March 26, 202628.928.928.7728.928.90
March 25, 202628.928.928.928.928.90
March 24, 202628.5428.5428.7928.5428.540
March 23, 202628.1228.1228.5428.1228.120
March 20, 202628.1228.1228.1228.1228.120
March 19, 202628.4428.4428.5128.4428.440
March 18, 202628.4428.4428.4428.4428.440
March 17, 202628.4628.4628.7128.4628.460
March 16, 202628.4628.4628.4628.4628.460
March 13, 202628.3528.3528.2928.3528.350
March 12, 202628.3528.3528.3528.3528.350
March 11, 202628.7828.7828.7528.7828.780
March 10, 202628.7828.7828.7828.7828.780
March 09, 202629.0129.0129.0129.0129.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved