28.92
+0.13(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
October 01, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
September 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
September 29, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
September 26, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
September 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
September 24, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
September 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
September 22, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
September 19, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
September 18, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
September 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
September 16, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
September 15, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
September 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
September 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
September 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
September 09, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
September 08, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
September 05, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
September 04, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
September 03, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
September 02, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
August 29, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
August 28, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
August 27, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
August 26, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
August 25, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 21, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
August 20, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
August 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
August 18, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
August 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
August 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
August 13, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
August 12, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
August 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
August 08, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
August 07, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
August 06, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
August 05, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
August 04, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
August 01, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
July 31, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
July 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
July 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
July 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
July 25, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
July 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
July 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
July 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
July 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
July 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
July 17, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
July 16, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
July 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
July 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
July 11, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
July 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |