Himax Technologies, Inc. (HIMX) NASDAQ

23.98

+2.07(+9.45%)

Updated at June 02 04:00PM

Currency In USD

HIMX Historical Return

If you invested $1000 in Himax Technologies, Inc. (HIMX) 10 years ago, it would be worth $3,415.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,551.06, while $1000 invested 1 year ago would be worth $2,971.5. This corresponds to total returns of 241.6%, 155.11%, 197.15%, respectively, with annualized returns of 13.06%, 20.59%, 197.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.0223.9823.9825.0922.66.72M
June 01, 202621.0921.9121.9123.220.998.2M
May 29, 202620.9220.5720.5721.619.744.73M
May 28, 202620.2620.8220.8221.1820.052.42M
May 27, 202621.420.6520.6521.420.042.81M
May 26, 202621.7121.4321.4322.4420.964.93M
May 22, 20262021.0421.0421.4419.664.26M
May 21, 202618.719.8919.8920.0318.564.55M
May 20, 202619.2818.7218.7219.3618.465.64M
May 19, 202617.3819.2919.2919.6117.315.49M
May 18, 202619.418.118.119.517.624.87M
May 15, 20261919.0619.0619.6918.564.64M
May 14, 202620.4420.6820.6820.9119.474.71M
May 13, 202620.620.5920.5921.7319.598.91M
May 12, 202619.4319.1119.1120.0817.948.98M
May 11, 202619.0620.6520.6521.818.713.47M
May 08, 202617.5617.7917.7919.316.813.34M
May 07, 202615.4316.0316.0317.9514.8924.74M
May 06, 202612.2512.3312.3312.5411.854.02M
May 05, 202611.7912.1812.1812.2911.582.95M
May 04, 202612.4511.5611.5612.4511.392.42M
May 01, 202611.6212.3112.3112.3811.612.79M
April 30, 202611.7811.7511.7511.8911.012.14M
April 29, 202611.1611.4511.4511.4610.841.48M
April 28, 202611.0410.9410.9411.1210.682.21M
April 27, 202611.9211.511.512.211.183.06M
April 24, 202611.212.0912.0912.1811.094.09M
April 23, 202611.5510.9310.9311.5810.712.71M
April 22, 202611.8211.5511.5512.1611.43.44M
April 21, 20261111.6411.6411.98114.31M
April 20, 202610.9310.9910.9911.210.822.02M
April 17, 202611.3911.111.111.4810.923.3M
April 16, 202610.3611.2711.2711.410.215.35M
April 15, 20269.8910.1810.1810.469.772.95M
April 14, 20269.69.989.9810.089.42.86M
April 13, 20269.189.269.269.289.061.35M
April 10, 20269.199.219.219.469.141.8M
April 09, 20269.099.079.079.491.87M
April 08, 20269.259.089.089.348.821.85M
April 07, 20268.878.738.738.888.341.85M
April 06, 20268.128.858.859.328.115.56M
April 02, 20267.677.937.938.027.66965,347
April 01, 20267.99888.217.981.28M
March 31, 20267.637.877.877.97.492.26M
March 30, 20268.127.487.488.177.372.7M
March 27, 20268.138.098.098.278.051.58M
March 26, 202698.358.359.18.312.49M
March 25, 20268.979.249.249.48.962.23M
March 24, 20268.628.88.89.038.581.44M
March 23, 20268.618.688.688.918.552.72M
March 20, 20269.038.598.599.18.463.16M
March 19, 20268.88.998.999.038.533.03M
March 18, 20269.089.089.089.688.994.83M
March 17, 20269.349.069.069.99.036.19M
March 16, 202610.359.569.5610.359.216.2M
March 13, 202610.459.849.8411.529.7616.13M
March 12, 202611.7710.1310.131210.0535.78M
March 11, 20268.49.159.159.198.382.76M
March 10, 20267.728.298.298.427.712.68M
March 09, 20267.267.727.727.747.211.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved