Himax Technologies, Inc. (HIMX) NASDAQ

Currency In USD

AD

HIMX Historical Return

If you invested $1000 in Himax Technologies, Inc. (HIMX) 10 years ago, it would be worth $2,033.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.91, while $1000 invested 1 year ago would be worth $1,763.43. This corresponds to total returns of 103.39%, 46.39%, 76.34%, respectively, with annualized returns of 7.35%, 7.92%, 76.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.9113.7913.7913.9813.381.18M
August 20, 202613.8413.6713.6714.0913.43941,239
August 19, 202614.5113.913.914.5113.7922,582
August 18, 202614.6814.3714.3714.8214.21.15M
August 17, 202615.3715.4115.4115.7515.27890,595
August 14, 202614.715.2315.2315.2614.64832,792
August 13, 202614.9114.6614.6615.3914.591.46M
August 12, 202615.515.0915.0915.614.971.37M
August 11, 202615.0214.9814.9815.2614.730
August 10, 202614.7514.7314.7315.3814.62.1M
August 07, 202614.5414.6114.6114.814.252.07M
August 06, 202613.5713.7613.7614.3413.342.49M
August 05, 202613.6213.3513.3513.9913.332.19M
August 04, 202613.614.1814.1814.3113.52.52M
August 03, 202612.0912.7812.7812.9512.011.33M
July 31, 202612.9412.5412.5413.1612.341.57M
July 30, 202612.212.5412.5412.6512.151.46M
July 29, 202612.0111.6411.6412.211.391.73M
July 28, 202612.0611.9811.9812.211.551.89M
July 27, 202612.7112.7312.7312.8112.1844,858
July 24, 202613.0612.6212.6213.1512.47919,081
July 23, 202613.2813.2713.2713.7213.051.01M
July 22, 202613.2813.6213.6213.8813.251.04M
July 21, 202613.313.6813.6813.7513.171.36M
July 20, 202613.1712.6912.6913.2712.631.14M
July 17, 202612.2512.812.813.1112.091.32M
July 16, 202613.412.912.913.5512.822.05M
July 15, 202614.3213.9213.9214.4313.531.25M
July 14, 202614.7614.1214.1214.8513.891.62M
July 13, 202614.714.2714.2714.8314.091.69M
July 10, 202615.5915.2315.2315.6515.091.1M
July 09, 202615.7515.7215.7216.0715.162.94M
July 08, 202613.914.914.914.9813.792.81M
July 07, 202613.4114.0514.0514.3913.23.7M
July 06, 202613.5214.3114.3114.8213.522.71M
July 02, 202614.4613.1513.1514.5512.92.7M
July 01, 202614.8114.2414.241514.031.99M
June 30, 202614.5515.3415.3415.4214.422.66M
June 29, 202614.414.5714.5714.6513.662.18M
June 26, 202614.5314.3914.3914.6314.162.73M
June 25, 202616.5715.0915.0916.5714.633.36M
June 24, 202616.815.7315.7316.8215.32.33M
June 23, 202616.9516.7716.7717.716.682.55M
June 22, 202618.4118.5418.5418.9817.952.59M
June 18, 202617.818.1118.1118.3117.174.29M
June 17, 202617.2316.9516.9517.7716.91.75M
June 16, 202617.5616.7916.7917.9116.762.37M
June 15, 202618.9817.8517.851917.653.13M
June 12, 202617.6217.717.718.117.452.04M
June 11, 202616.9517.6817.6817.7216.643.24M
June 10, 202617.6716.2316.2317.7816.087.51M
June 09, 202620.418.2718.2720.6817.217.18M
June 08, 202621.1520.3320.3321.2419.83.99M
June 05, 202623.1320.0820.0823.1319.914.28M
June 04, 202622.623.9323.9324.4821.83.83M
June 03, 202624.0324.1924.1924.5723.085.04M
June 02, 202623.0223.9823.9825.0922.66.72M
June 01, 202621.0921.9121.9123.220.998.2M
May 29, 202620.9220.5720.5721.619.744.73M
May 28, 202620.2620.8220.8221.1820.052.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved