Himax Technologies, Inc. (HIMX) NASDAQ

Currency In USD

HIMX Historical Return

If you invested $1000 in Himax Technologies, Inc. (HIMX) 10 years ago, it would be worth $2,006.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.45, while $1000 invested 1 year ago would be worth $1,444.7. This corresponds to total returns of 100.64%, 20.35%, 44.47%, respectively, with annualized returns of 7.21%, 3.77%, 44.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.94	12.54	12.54	13.16	12.34	1.57M
July 30, 2026	12.2	12.54	12.54	12.65	12.15	1.46M
July 29, 2026	12.01	11.64	11.64	12.2	11.39	1.73M
July 28, 2026	12.06	11.98	11.98	12.2	11.55	1.89M
July 27, 2026	12.71	12.73	12.73	12.81	12.1	844,858
July 24, 2026	13.06	12.62	12.62	13.15	12.47	919,081
July 23, 2026	13.28	13.27	13.27	13.72	13.05	1.01M
July 22, 2026	13.28	13.62	13.62	13.88	13.25	1.04M
July 21, 2026	13.3	13.68	13.68	13.75	13.17	1.36M
July 20, 2026	13.17	12.69	12.69	13.27	12.63	1.14M
July 17, 2026	12.25	12.8	12.8	13.11	12.09	1.32M
July 16, 2026	13.4	12.9	12.9	13.55	12.82	2.05M
July 15, 2026	14.32	13.92	13.92	14.43	13.53	1.25M
July 14, 2026	14.76	14.12	14.12	14.85	13.89	1.62M
July 13, 2026	14.7	14.27	14.27	14.83	14.09	1.69M
July 10, 2026	15.59	15.23	15.23	15.65	15.09	1.1M
July 09, 2026	15.75	15.72	15.72	16.07	15.16	2.94M
July 08, 2026	13.9	14.9	14.9	14.98	13.79	2.81M
July 07, 2026	13.41	14.05	14.05	14.39	13.2	3.7M
July 06, 2026	13.52	14.31	14.31	14.82	13.52	2.71M
July 02, 2026	14.46	13.15	13.15	14.55	12.9	2.7M
July 01, 2026	14.81	14.24	14.24	15	14.03	1.99M
June 30, 2026	14.55	15.34	15.34	15.42	14.42	2.66M
June 29, 2026	14.4	14.57	14.57	14.65	13.66	2.18M
June 26, 2026	14.53	14.39	14.39	14.63	14.16	2.73M
June 25, 2026	16.57	15.09	15.09	16.57	14.63	3.36M
June 24, 2026	16.8	15.73	15.73	16.82	15.3	2.33M
June 23, 2026	16.95	16.77	16.77	17.7	16.68	2.55M
June 22, 2026	18.41	18.54	18.54	18.98	17.95	2.59M
June 18, 2026	17.8	18.11	18.11	18.31	17.17	4.29M
June 17, 2026	17.23	16.95	16.95	17.77	16.9	1.75M
June 16, 2026	17.56	16.79	16.79	17.91	16.76	2.37M
June 15, 2026	18.98	17.85	17.85	19	17.65	3.13M
June 12, 2026	17.62	17.7	17.7	18.1	17.45	2.04M
June 11, 2026	16.95	17.68	17.68	17.72	16.64	3.24M
June 10, 2026	17.67	16.23	16.23	17.78	16.08	7.51M
June 09, 2026	20.4	18.27	18.27	20.68	17.21	7.18M
June 08, 2026	21.15	20.33	20.33	21.24	19.8	3.99M
June 05, 2026	23.13	20.08	20.08	23.13	19.91	4.28M
June 04, 2026	22.6	23.93	23.93	24.48	21.8	3.83M
June 03, 2026	24.03	24.19	24.19	24.57	23.08	5.04M
June 02, 2026	23.02	23.98	23.98	25.09	22.6	6.72M
June 01, 2026	21.09	21.91	21.91	23.2	20.99	8.2M
May 29, 2026	20.92	20.57	20.57	21.6	19.74	4.73M
May 28, 2026	20.26	20.82	20.82	21.18	20.05	2.42M
May 27, 2026	21.4	20.65	20.65	21.4	20.04	2.81M
May 26, 2026	21.71	21.43	21.43	22.44	20.96	4.93M
May 22, 2026	20	21.04	21.04	21.44	19.66	4.26M
May 21, 2026	18.7	19.89	19.89	20.03	18.56	4.55M
May 20, 2026	19.28	18.72	18.72	19.36	18.46	5.64M
May 19, 2026	17.38	19.29	19.29	19.61	17.31	5.49M
May 18, 2026	19.4	18.1	18.1	19.5	17.62	4.87M
May 15, 2026	19	19.06	19.06	19.69	18.56	4.64M
May 14, 2026	20.44	20.68	20.68	20.91	19.47	4.71M
May 13, 2026	20.6	20.59	20.59	21.73	19.59	8.91M
May 12, 2026	19.43	19.11	19.11	20.08	17.94	8.98M
May 11, 2026	19.06	20.65	20.65	21.8	18.7	13.47M
May 08, 2026	17.56	17.79	17.79	19.3	16.8	13.34M
May 07, 2026	15.43	16.03	16.03	17.95	14.89	24.74M
May 06, 2026	12.25	12.33	12.33	12.54	11.85	4.02M