Himax Technologies, Inc. (HIMX) NASDAQ

Currency In USD

HIMX Historical Return

If you invested $1000 in Himax Technologies, Inc. (HIMX) 10 years ago, it would be worth $2,368.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.09, while $1000 invested 1 year ago would be worth $1,672.45. This corresponds to total returns of 136.89%, 83.61%, 67.25%, respectively, with annualized returns of 9.01%, 12.91%, 67.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.2	14.45	14.45	14.52	13.91	963,964
September 30, 2026	14.23	14.07	14.07	14.3	14.05	959,548
September 29, 2026	14.08	14.1	14.1	14.36	13.98	695,727
September 28, 2026	14.4	13.96	13.96	14.4	13.79	758,133
September 25, 2026	14.34	14.44	14.44	14.56	14.17	560,627
September 24, 2026	13.99	14.12	14.12	14.19	13.82	789,712
September 23, 2026	14.6	14.28	14.28	14.64	14.1	836,487
September 22, 2026	14.43	14.71	14.71	14.79	14.41	786,253
September 21, 2026	14.4	14.61	14.61	14.62	14.01	1.92M
September 18, 2026	13.85	14.02	14.02	14.03	13.72	1.23M
September 17, 2026	13.5	13.67	13.67	13.91	13.46	905,370
September 16, 2026	13.41	13.05	13.05	13.5	12.83	915,899
September 15, 2026	13.78	13.22	13.22	13.91	12.93	1.42M
September 11, 2026	14.03	14.73	14.73	14.92	14.02	1.41M
September 10, 2026	13.63	13.78	13.78	13.99	13.49	702,671
September 09, 2026	13.92	13.95	13.95	14.38	13.87	668,636
September 08, 2026	14.11	14.12	14.12	14.47	13.99	2.1M
September 04, 2026	13.8	13.68	13.68	13.93	13.49	702,463
September 03, 2026	13.33	13.56	13.56	13.62	13.22	537,449
September 02, 2026	13.36	13.5	13.5	13.57	13.33	465,782
September 01, 2026	13.32	13.41	13.41	13.51	13.22	727,201
August 31, 2026	13.84	13.72	13.72	13.91	13.57	581,534
August 28, 2026	13.91	13.64	13.64	13.97	13.56	723,128
August 27, 2026	14.3	14.07	14.07	14.41	13.96	724,142
August 26, 2026	13.65	13.84	13.84	13.89	13.49	516,391
August 25, 2026	13.92	13.67	13.67	14.04	13.63	695,020
August 24, 2026	13.4	13.44	13.44	13.61	13.14	973,097
August 21, 2026	13.91	13.79	13.79	13.98	13.38	1.18M
August 20, 2026	13.84	13.67	13.67	14.09	13.43	941,239
August 19, 2026	14.51	13.9	13.9	14.51	13.7	922,582
August 18, 2026	14.68	14.37	14.37	14.82	14.2	1.15M
August 17, 2026	15.37	15.41	15.41	15.75	15.27	890,595
August 14, 2026	14.7	15.23	15.23	15.26	14.64	832,792
August 13, 2026	14.91	14.66	14.66	15.39	14.59	1.46M
August 12, 2026	15.5	15.09	15.09	15.6	14.97	1.37M
August 11, 2026	15.02	14.98	14.98	15.26	14.73	0
August 10, 2026	14.75	14.73	14.73	15.38	14.6	2.1M
August 07, 2026	14.54	14.61	14.61	14.8	14.25	2.07M
August 06, 2026	13.57	13.76	13.76	14.34	13.34	2.49M
August 05, 2026	13.62	13.35	13.35	13.99	13.33	2.19M
August 04, 2026	13.6	14.18	14.18	14.31	13.5	2.52M
August 03, 2026	12.09	12.78	12.78	12.95	12.01	1.33M
July 31, 2026	12.94	12.54	12.54	13.16	12.34	1.57M
July 30, 2026	12.2	12.54	12.54	12.65	12.15	1.46M
July 29, 2026	12.01	11.64	11.64	12.2	11.39	1.73M
July 28, 2026	12.06	11.98	11.98	12.2	11.55	1.89M
July 27, 2026	12.71	12.73	12.73	12.81	12.1	844,858
July 24, 2026	13.06	12.62	12.62	13.15	12.47	919,081
July 23, 2026	13.28	13.27	13.27	13.72	13.05	1.01M
July 22, 2026	13.28	13.62	13.62	13.88	13.25	1.04M
July 21, 2026	13.3	13.68	13.68	13.75	13.17	1.36M
July 20, 2026	13.17	12.69	12.69	13.27	12.63	1.14M
July 17, 2026	12.25	12.8	12.8	13.11	12.09	1.32M
July 16, 2026	13.4	12.9	12.9	13.55	12.82	2.05M
July 15, 2026	14.32	13.92	13.92	14.43	13.53	1.25M
July 14, 2026	14.76	14.12	14.12	14.85	13.89	1.62M
July 13, 2026	14.7	14.27	14.27	14.83	14.09	1.69M
July 10, 2026	15.59	15.23	15.23	15.65	15.09	1.1M
July 09, 2026	15.75	15.72	15.72	16.07	15.16	2.94M
July 08, 2026	13.9	14.9	14.9	14.98	13.79	2.81M