Himax Technologies, Inc. (HIMX) NASDAQ

Currency In USD

AD

HIMX Historical Return

If you invested $1000 in Himax Technologies, Inc. (HIMX) 10 years ago, it would be worth $2,861.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.77, while $1000 invested 1 year ago would be worth $2,194.08. This corresponds to total returns of 186.11%, 79.48%, 119.41%, respectively, with annualized returns of 11.08%, 12.4%, 119.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.4118.5418.5418.9817.952.59M
June 18, 202617.818.1118.1118.3117.174.29M
June 17, 202617.2316.9516.9517.7716.91.75M
June 16, 202617.5616.7916.7917.9116.762.37M
June 15, 202618.9817.8517.851917.653.13M
June 12, 202617.6217.717.718.117.452.04M
June 11, 202616.9517.6817.6817.7216.643.24M
June 10, 202617.6716.2316.2317.7816.087.51M
June 09, 202620.418.2718.2720.6817.217.18M
June 08, 202621.1520.3320.3321.2419.83.99M
June 05, 202623.1320.0820.0823.1319.914.28M
June 04, 202622.623.9323.9324.4821.83.83M
June 03, 202624.0324.1924.1924.5723.085.04M
June 02, 202623.0223.9823.9825.0922.66.72M
June 01, 202621.0921.9121.9123.220.998.2M
May 29, 202620.9220.5720.5721.619.744.73M
May 28, 202620.2620.8220.8221.1820.052.42M
May 27, 202621.420.6520.6521.420.042.81M
May 26, 202621.7121.4321.4322.4420.964.93M
May 22, 20262021.0421.0421.4419.664.26M
May 21, 202618.719.8919.8920.0318.564.55M
May 20, 202619.2818.7218.7219.3618.465.64M
May 19, 202617.3819.2919.2919.6117.315.49M
May 18, 202619.418.118.119.517.624.87M
May 15, 20261919.0619.0619.6918.564.64M
May 14, 202620.4420.6820.6820.9119.474.71M
May 13, 202620.620.5920.5921.7319.598.91M
May 12, 202619.4319.1119.1120.0817.948.98M
May 11, 202619.0620.6520.6521.818.713.47M
May 08, 202617.5617.7917.7919.316.813.34M
May 07, 202615.4316.0316.0317.9514.8924.74M
May 06, 202612.2512.3312.3312.5411.854.02M
May 05, 202611.7912.1812.1812.2911.582.95M
May 04, 202612.4511.5611.5612.4511.392.42M
May 01, 202611.6212.3112.3112.3811.612.79M
April 30, 202611.7811.7511.7511.8911.012.14M
April 29, 202611.1611.4511.4511.4610.841.48M
April 28, 202611.0410.9410.9411.1210.682.21M
April 27, 202611.9211.511.512.211.183.06M
April 24, 202611.212.0912.0912.1811.094.09M
April 23, 202611.5510.9310.9311.5810.712.71M
April 22, 202611.8211.5511.5512.1611.43.44M
April 21, 20261111.6411.6411.98114.31M
April 20, 202610.9310.9910.9911.210.822.02M
April 17, 202611.3911.111.111.4810.923.3M
April 16, 202610.3611.2711.2711.410.215.35M
April 15, 20269.8910.1810.1810.469.772.95M
April 14, 20269.69.989.9810.089.42.86M
April 13, 20269.189.269.269.289.061.35M
April 10, 20269.199.219.219.469.141.8M
April 09, 20269.099.079.079.491.87M
April 08, 20269.259.089.089.348.821.85M
April 07, 20268.878.738.738.888.341.85M
April 06, 20268.128.858.859.328.115.56M
April 02, 20267.677.937.938.027.66965,347
April 01, 20267.99888.217.981.28M
March 31, 20267.637.877.877.97.492.26M
March 30, 20268.127.487.488.177.372.7M
March 27, 20268.138.098.098.278.051.58M
March 26, 202698.358.359.18.312.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved