7.60
-0.13(-1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 7.81 | 7.6 | 7.6 | 7.85 | 7.51 | 1.76M |
| November 11, 2025 | 7.91 | 7.73 | 7.73 | 7.95 | 7.66 | 1.02M |
| November 10, 2025 | 8.17 | 7.96 | 7.96 | 8.2 | 7.89 | 1.21M |
| November 07, 2025 | 7.83 | 8.14 | 8.14 | 8.14 | 7.69 | 1.41M |
| November 06, 2025 | 8.7 | 7.91 | 7.91 | 9.02 | 7.77 | 2.66M |
| November 05, 2025 | 8.82 | 9.08 | 9.08 | 9.09 | 8.75 | 1.24M |
| November 04, 2025 | 9.01 | 8.76 | 8.76 | 9.08 | 8.63 | 1.02M |
| November 03, 2025 | 9.49 | 9.3 | 9.3 | 9.49 | 9.17 | 677,108 |
| October 31, 2025 | 9.42 | 9.42 | 9.42 | 9.52 | 9.3 | 626,684 |
| October 30, 2025 | 9.48 | 9.37 | 9.37 | 9.56 | 9.32 | 632,182 |
| October 29, 2025 | 9.5 | 9.52 | 9.52 | 9.7 | 9.48 | 919,228 |
| October 28, 2025 | 9.53 | 9.43 | 9.43 | 9.58 | 9.36 | 623,900 |
| October 27, 2025 | 9.54 | 9.56 | 9.56 | 9.67 | 9.42 | 861,137 |
| October 24, 2025 | 9.21 | 9.29 | 9.29 | 9.4 | 9.16 | 840,481 |
| October 23, 2025 | 8.75 | 8.96 | 8.96 | 9 | 8.74 | 602,066 |
| October 22, 2025 | 9.1 | 8.8 | 8.8 | 9.13 | 8.65 | 854,334 |
| October 21, 2025 | 9.48 | 9.16 | 9.16 | 9.48 | 9.15 | 690,000 |
| October 20, 2025 | 9.35 | 9.52 | 9.52 | 9.64 | 9.35 | 835,434 |
| October 17, 2025 | 9.15 | 9.27 | 9.27 | 9.4 | 9.08 | 1.25M |
| October 16, 2025 | 9.65 | 9.3 | 9.3 | 9.65 | 9.26 | 1.07M |
| October 15, 2025 | 9.25 | 9.5 | 9.5 | 9.59 | 9.2 | 1.99M |
| October 14, 2025 | 8.71 | 9.09 | 9.09 | 9.18 | 8.66 | 1.15M |
| October 13, 2025 | 8.43 | 8.9 | 8.9 | 8.93 | 8.4 | 1.5M |
| October 10, 2025 | 8.98 | 8.13 | 8.13 | 9.05 | 8.12 | 2.11M |
| October 09, 2025 | 9.05 | 8.94 | 8.94 | 9.22 | 8.91 | 712,287 |
| October 08, 2025 | 9.03 | 9.03 | 9.03 | 9.12 | 8.92 | 656,853 |
| October 07, 2025 | 9.23 | 8.99 | 8.99 | 9.31 | 8.95 | 980,239 |
| October 06, 2025 | 8.79 | 9.17 | 9.17 | 9.24 | 8.7 | 1.45M |
| October 03, 2025 | 8.74 | 8.63 | 8.63 | 8.88 | 8.57 | 614,200 |
| October 02, 2025 | 8.77 | 8.67 | 8.67 | 8.8 | 8.55 | 1.02M |
| October 01, 2025 | 8.76 | 8.64 | 8.64 | 8.84 | 8.6 | 957,191 |
| September 30, 2025 | 8.65 | 8.83 | 8.83 | 8.84 | 8.52 | 743,100 |
| September 29, 2025 | 8.63 | 8.66 | 8.66 | 8.84 | 8.61 | 630,057 |
| September 26, 2025 | 8.68 | 8.54 | 8.54 | 8.7 | 8.49 | 660,213 |
| September 25, 2025 | 8.59 | 8.65 | 8.65 | 8.75 | 8.47 | 1.01M |
| September 24, 2025 | 8.76 | 8.79 | 8.79 | 8.87 | 8.63 | 1.02M |
| September 23, 2025 | 8.9 | 8.69 | 8.69 | 9.01 | 8.69 | 1.44M |
| September 22, 2025 | 8.53 | 8.86 | 8.86 | 8.9 | 8.44 | 921,933 |
| September 19, 2025 | 8.78 | 8.5 | 8.5 | 8.81 | 8.48 | 1.85M |
| September 18, 2025 | 8.58 | 8.78 | 8.78 | 8.88 | 8.48 | 1.58M |
| September 17, 2025 | 8.19 | 8.44 | 8.44 | 8.54 | 8.13 | 978,119 |
| September 16, 2025 | 8.27 | 8.26 | 8.26 | 8.28 | 8.15 | 862,442 |
| September 15, 2025 | 8.31 | 8.3 | 8.3 | 8.41 | 8.25 | 684,271 |
| September 12, 2025 | 8.33 | 8.27 | 8.27 | 8.33 | 8.23 | 607,836 |
| September 11, 2025 | 8.46 | 8.33 | 8.33 | 8.56 | 8.32 | 725,826 |
| September 10, 2025 | 8.35 | 8.46 | 8.46 | 8.66 | 8.33 | 1.08M |
| September 09, 2025 | 8.48 | 8.38 | 8.38 | 8.48 | 8.3 | 659,020 |
| September 08, 2025 | 8.46 | 8.43 | 8.43 | 8.52 | 8.29 | 732,342 |
| September 05, 2025 | 8.49 | 8.39 | 8.39 | 8.59 | 8.31 | 678,947 |
| September 04, 2025 | 8.18 | 8.32 | 8.32 | 8.35 | 8.09 | 536,500 |
| September 03, 2025 | 8.14 | 8.21 | 8.21 | 8.29 | 8.13 | 760,523 |
| September 02, 2025 | 8 | 8.08 | 8.08 | 8.15 | 7.97 | 776,600 |
| August 29, 2025 | 8.55 | 8.14 | 8.14 | 8.59 | 8.07 | 1.4M |
| August 28, 2025 | 8.51 | 8.64 | 8.64 | 8.75 | 8.5 | 1.76M |
| August 27, 2025 | 8.13 | 8.47 | 8.47 | 8.49 | 8.1 | 1.61M |
| August 26, 2025 | 7.81 | 8.18 | 8.18 | 8.34 | 7.8 | 1.84M |
| August 25, 2025 | 7.8 | 7.77 | 7.77 | 7.87 | 7.77 | 649,159 |
| August 22, 2025 | 7.52 | 7.82 | 7.82 | 7.99 | 7.51 | 1.03M |
| August 21, 2025 | 7.42 | 7.5 | 7.5 | 7.53 | 7.36 | 652,300 |
| August 20, 2025 | 7.55 | 7.49 | 7.49 | 7.65 | 7.24 | 1.73M |