Himax Technologies, Inc. (HIMX) NASDAQ

Currency In USD

HIMX Historical Return

If you invested $1000 in Himax Technologies, Inc. (HIMX) 10 years ago, it would be worth $1,734.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.42, while $1000 invested 1 year ago would be worth $1,196.05. This corresponds to total returns of 73.47%, 17.44%, 19.61%, respectively, with annualized returns of 5.66%, 3.27%, 19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.05	9.09	9.09	9.3	8.81	1.26M
November 10, 2026	8.45	8.54	8.54	8.71	8.25	1.47M
November 09, 2026	8.61	8.61	8.61	8.71	8.42	1.48M
November 06, 2026	8	8.49	8.49	8.5	7.97	2.78M
November 05, 2026	7.72	7.68	7.68	8.32	7.34	5.15M
November 04, 2026	10.62	10.44	10.44	10.8	10.13	1.1M
November 03, 2026	10.62	10.7	10.7	10.83	10.6	643,349
November 02, 2026	10.89	10.45	10.45	11.14	10.4	997,637
October 30, 2026	11	10.87	10.87	11.16	10.59	1.46M
October 29, 2026	11.61	11.69	11.69	11.87	11.54	634,998
October 28, 2026	12.07	12.01	12.01	12.19	11.75	700,629
October 27, 2026	11.69	11.94	11.94	11.98	11.6	604,567
October 26, 2026	11.34	11.5	11.5	11.65	11.2	829,041
October 23, 2026	11.04	11.32	11.32	11.43	11	884,896
October 22, 2026	11.42	11.1	11.1	11.54	10.9	1.85M
October 21, 2026	12.11	11.92	11.92	12.11	11.77	834,446
October 20, 2026	11.75	11.85	11.85	12.07	11.56	740,092
October 19, 2026	12.15	11.98	11.98	12.26	11.87	1.1M
October 16, 2026	11.99	11.65	11.65	12.01	11.59	1.1M
October 15, 2026	11.34	12.11	12.11	12.13	11.3	1.44M
October 14, 2026	12.51	11.98	11.98	12.52	11.71	2.46M
October 13, 2026	12.4	12.67	12.67	12.71	12.3	964,516
October 12, 2026	13.13	12.78	12.78	13.13	12.76	936,293
October 09, 2026	13.6	13.3	13.3	13.6	13.09	1.1M
October 08, 2026	13.76	13.26	13.26	13.8	12.96	2.2M
October 07, 2026	14.58	14.09	14.09	14.58	13.83	1.29M
October 06, 2026	14.82	14.85	14.85	14.97	14.68	991,754
October 05, 2026	15.29	14.71	14.71	15.33	14.69	1.03M
October 02, 2026	14.98	15.24	15.24	15.33	14.75	1.41M
October 01, 2026	14.2	14.45	14.45	14.52	13.91	963,964
September 30, 2026	14.23	14.07	14.07	14.3	14.05	959,548
September 29, 2026	14.08	14.1	14.1	14.36	13.98	695,727
September 28, 2026	14.4	13.96	13.96	14.4	13.79	758,133
September 25, 2026	14.34	14.44	14.44	14.56	14.17	560,627
September 24, 2026	13.99	14.12	14.12	14.19	13.82	789,712
September 23, 2026	14.6	14.28	14.28	14.64	14.1	836,487
September 22, 2026	14.43	14.71	14.71	14.79	14.41	786,253
September 21, 2026	14.4	14.61	14.61	14.62	14.01	1.92M
September 18, 2026	13.85	14.02	14.02	14.03	13.72	1.23M
September 17, 2026	13.5	13.67	13.67	13.91	13.46	905,370
September 16, 2026	13.41	13.05	13.05	13.5	12.83	915,899
September 15, 2026	13.78	13.22	13.22	13.91	12.93	1.42M
September 11, 2026	14.03	14.73	14.73	14.92	14.02	1.41M
September 10, 2026	13.63	13.78	13.78	13.99	13.49	702,671
September 09, 2026	13.92	13.95	13.95	14.38	13.87	668,636
September 08, 2026	14.11	14.12	14.12	14.47	13.99	2.1M
September 04, 2026	13.8	13.68	13.68	13.93	13.49	702,463
September 03, 2026	13.33	13.56	13.56	13.62	13.22	537,449
September 02, 2026	13.36	13.5	13.5	13.57	13.33	465,782
September 01, 2026	13.32	13.41	13.41	13.51	13.22	727,201
August 31, 2026	13.84	13.72	13.72	13.91	13.57	581,534
August 28, 2026	13.91	13.64	13.64	13.97	13.56	723,128
August 27, 2026	14.3	14.07	14.07	14.41	13.96	724,142
August 26, 2026	13.65	13.84	13.84	13.89	13.49	516,391
August 25, 2026	13.92	13.67	13.67	14.04	13.63	695,020
August 24, 2026	13.4	13.44	13.44	13.61	13.14	973,097
August 21, 2026	13.91	13.79	13.79	13.98	13.38	1.18M
August 20, 2026	13.84	13.67	13.67	14.09	13.43	941,239
August 19, 2026	14.51	13.9	13.9	14.51	13.7	922,582
August 18, 2026	14.68	14.37	14.37	14.82	14.2	1.15M