Victory High Income Municipal Fund - Class Y (HIMYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HIMYX Historical Return
If you invested $1000 in Victory High Income Municipal Fund - Class Y (HIMYX) 10 years ago, it would be worth $1,142.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.4, while $1000 invested 1 year ago would be worth $925.53. This corresponds to total returns of 14.22%, -8.26%, -7.45%, respectively, with annualized returns of 1.34%, -1.71%, -7.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HIMYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| October 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| October 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| October 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| October 15, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| October 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| October 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| October 12, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| October 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| October 08, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| October 07, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| October 06, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| October 05, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| October 02, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| October 01, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 30, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| September 29, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| September 28, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| September 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| September 24, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| September 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| September 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| September 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| September 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| September 17, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| September 16, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| September 15, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| September 11, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| September 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| September 09, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| September 08, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| September 04, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| September 03, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| September 02, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| September 01, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| August 31, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| August 28, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| August 27, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| August 26, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| August 25, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| August 24, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| August 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| August 20, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| August 19, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| August 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| August 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| August 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| August 13, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| August 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| August 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| August 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| August 07, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| August 06, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| August 05, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| August 04, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| August 03, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| July 31, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| July 30, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| July 29, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| July 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
AD
