Hindalco Industries Limited (HINDALCO.NS) NSE

940.55

+5.9(+0.63%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026966.5934.65934.65966.59304.04M
January 14, 2026941955.35955.35959936.757.05M
January 13, 2026927.4936.3936.3937.9922.956.87M
January 12, 2026909.95920.15920.15921.958976.88M
January 09, 2026902900.95900.95908.458944.32M
January 08, 2026934.05903.95903.95934.2898.66.27M
January 07, 2026951.05938.45938.45954.6935.16.55M
January 06, 2026936942.25942.25970.893610.37M
January 05, 2026932.5931.7931.7937.9925.855.28M
January 02, 2026898925.7925.7927.3896.555.36M
January 01, 2026888.1894.95894.95895.95882.452.57M
December 31, 2025886.4886.7886.7890879.453.54M
December 30, 2025868884.15884.15888.3863.8515.28M
December 29, 2025886865865887.45860.99.84M
December 26, 2025865.25872.9872.9874.758612.33M
December 24, 2025865.95863.95864.45882.3862.153.68M
December 23, 2025871863.85863.85871.8860.855.45M
December 22, 2025860864.55864.55872.35857.254.87M
December 19, 2025858852852864.4847.554.94M
December 18, 2025850856.7856.7861.95847.54.17M
December 17, 2025844.05848.8848.8851.9840.13.27M
December 16, 2025845837.15837.15845831.152.71M
December 15, 2025851.95847.85847.85856.25845.32.52M
December 12, 2025830.8852.1852.1855830.68.18M
December 11, 2025826824.35824.35830.9821.153.1M
December 10, 2025816.05821.75821.75831.75813.65.28M
December 09, 2025819812.9812.9819.4803.13.4M
December 08, 2025825.8819.45819.45833.5817.254.35M
December 05, 2025811.55823.25823.25831.98084.27M
December 04, 2025824810.8810.8826.258093.38M
December 03, 2025810.8816.3816.3819.6800.954.95M
December 02, 2025811806.85806.85813.5802.64.24M
December 01, 2025817.95810.8810.8817.95808.22.06M
November 28, 2025812.2808.4808.4815807.23.2M
November 27, 2025807.9807.55807.55813.95800.454.48M
November 26, 2025790.15800.8800.8803787.23.84M
November 25, 2025777.95789.35789.35791.75772.656.09M
November 24, 2025782.85774.65774.65788.1771.855.67M
November 21, 2025786777.7777.7787776.255.1M
November 19, 2025797.15790.95790.95798.87903.01M
November 18, 2025804.5797.15797.15804.5788.357.3M
November 17, 2025801807.15807.15809799.752.77M
November 14, 2025807803.65803.65812.57964.11M
November 13, 2025803811.95811.95816.57995.85M
November 12, 2025798794.4794.4809791.757.59M
November 11, 2025790.8793.75793.75794.7778.15.41M
November 10, 2025792785.2785.2799.9783.855.91M
November 07, 2025788.5790.4790.4802.678313.19M
November 06, 2025788788.4788.4795770.1534.79M
November 04, 2025841.55831.4831.4847829.254.67M
November 03, 2025847.85847.2847.2856842.64.89M
October 31, 2025856.95847.85847.85860.6845.74.14M
October 30, 2025852.1861.35861.35864848.14.7M
October 29, 2025854856.25856.25858.85849.555.66M
October 28, 2025838848.95848.95859.98378.01M
October 27, 2025834.9840.85840.85845.18277.31M
October 24, 2025811.35824.45824.45826.5811.3516.91M
October 23, 2025791.5792.4792.4799.857845.92M
October 21, 2025791784.95784.95791.95782.5457,667
October 20, 2025774.3786.35786.35789.45772.054.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved