Hindalco Industries Limited (HINDALCO.NS) NSE

856.10

-0.15(-0.02%)

Updated at October 30 02:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025854856.25856.25858.85849.555.66M
October 28, 2025838848.95848.95859.98378.01M
October 27, 2025834.9840.85840.85845.18277.31M
October 24, 2025811.35824.45824.45826.5811.3516.91M
October 23, 2025791.5792.4792.4799.857845.92M
October 21, 2025791784.95784.95791.95782.5457,667
October 20, 2025774.3786.35786.35789.45772.054.85M
October 17, 2025780772.8772.8781.957663.25M
October 16, 2025765.1780.1780.1780.85763.54.18M
October 15, 2025765764.25764.25768.7759.355.69M
October 14, 2025776.05759.9759.9781.55754.453.34M
October 13, 2025772.25770.2770.2774.6767.23.08M
October 10, 2025774.5773.95773.95775.75764.34.37M
October 09, 2025770.25774.1774.1780769.256.81M
October 08, 2025770768.2768.2781.5766.156.39M
October 07, 2025771767.8767.8780.75765.94.92M
October 06, 2025782.05776.7776.7784.95774.353.54M
October 03, 2025766780.35780.35790.6764.16.52M
October 01, 2025761.9765.95765.95769.4755.33.66M
September 30, 2025759.95761.95761.95769.7758.054.72M
September 29, 2025745753.8753.8758.8744.854.35M
September 26, 2025745.9743.85743.85749.5731.953.64M
September 25, 2025746745.65745.65769.1740.054.7M
September 24, 2025744741.05741.05748.95737.72.41M
September 23, 2025745745.9745.9752.25739.653.78M
September 22, 2025743.3745.7745.7752.5741.552.23M
September 19, 2025752743.3743.3756.87395.13M
September 18, 2025746.35750.15750.15751.45736.254.92M
September 17, 2025756750.1750.1759.7744.44.18M
September 16, 2025754.4755.95755.95757.3749.152.66M
September 15, 2025758.15753.65753.65763.4752.62.55M
September 12, 2025748.9758.05758.05759.6745.155.7M
September 11, 2025742742.65742.65747.957383.76M
September 10, 2025745743.15743.15749.8741.053.35M
September 09, 2025740.7742.9742.9750.557393.39M
September 08, 2025745738.75738.75749.85737.42.7M
September 05, 2025738743.8743.8746.657382.78M
September 04, 2025744.05739.05739.05745737.23.76M
September 03, 2025725742.95742.95744723.18.99M
September 02, 2025720720.95720.95726.1714.24.66M
September 01, 2025704.5719.6719.6721702.43.77M
August 29, 2025701703.95703.95708.756975.34M
August 28, 2025700.8701.4701.4707698.15.62M
August 26, 2025714705.7705.7714701.255.23M
August 25, 2025708715.85715.85720.9707.554.54M
August 22, 2025708704.2704.2709.6701.555.62M
August 21, 2025701.05707.3707.3709700.53.23M
August 20, 2025701700.85700.85705.9698.055.36M
August 19, 2025714706.7706.7715.15705.555.64M
August 18, 2025700714.15714.15719697.17.21M
August 14, 2025701695.25695.25702.356884.18M
August 13, 2025673700.5700.5704.95670.9513.15M
August 12, 2025658667.05667.05677.75657.512.24M
August 11, 2025673.75672.85672.85683.45667.253.24M
August 08, 2025684672.75672.75686.4669.053.47M
August 07, 2025681.9686.8686.8689.9674.353.42M
August 06, 2025692684.85684.85692683.352.5M
August 05, 2025692687.1687.1692682.153.3M
August 04, 2025676687.7687.7688.8671.82.29M
August 01, 2025680672.45672.45683.3670.853.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved