Hindalco Industries Limited (HINDALCO.NS) NSE

1,146.30

+5(+0.44%)

Updated at June 02 03:29PM

Currency In INR

HINDALCO.NS Historical Return

If you invested ₹1000 in Hindalco Industries Limited (HINDALCO.NS) 10 years ago, it would be worth ₹11,442.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,958.88, while ₹1000 invested 1 year ago would be worth ₹1,829.66. This corresponds to total returns of 1,044.24%, 195.89%, 82.97%, respectively, with annualized returns of 27.58%, 24.21%, 82.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDALCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1411,146.31,146.31,1611,136.45.33M
June 01, 20261,1301,141.31,141.31,1501,127.26.93M
May 29, 20261,1761,126.71,126.71,1761,12211.99M
May 27, 20261,118.31,149.71,149.71,1541,118.37.56M
May 26, 20261,1021,103.81,103.81,1181,094.65.88M
May 25, 20261,1101,099.61,099.61,119.81,081.27.68M
May 22, 20261,0991,109.21,109.21,1151,092.84.14M
May 21, 20261,098.71,099.31,099.31,110.91,089.34.58M
May 20, 20261,038.41,085.51,085.51,0901,038.411.95M
May 19, 20261,052.51,048.31,048.31,053.41,037.13.67M
May 18, 20261,0501,053.11,053.11,0601,0444.02M
May 15, 20261,101.21,067.51,067.51,101.21,057.66.8M
May 14, 20261,083.91,103.31,103.31,1051,080.94.92M
May 13, 20261,0481,073.11,073.11,082.41,0475.34M
May 12, 20261,027.21,041.41,041.41,054.61,0254.32M
May 11, 20261,031.11,023.51,023.51,042.41,022.13.75M
May 08, 20261,048.41,044.41,044.41,0581,035.33.07M
May 07, 20261,0481,055.71,055.71,060.91,036.64.29M
May 06, 20261,067.81,045.81,045.81,073.71,042.45.34M
May 05, 20261,036.31,054.71,054.71,0591,031.14.58M
May 04, 20261,043.31,042.71,042.71,049.41,034.53.35M
April 30, 20261,058.51,0381,0381,063.851,030.44.39M
April 29, 20261,0781,067.21,067.21,0801,0533.71M
April 28, 20261,0601,074.31,074.31,079.71,055.157.8M
April 27, 20261,058.351,061.81,061.81,066.51,0524.24M
April 24, 20261,0311,048.351,048.351,0541,027.554.53M
April 23, 20261,039.751,041.351,041.351,0491,031.154.37M
April 22, 20261,0301,039.91,039.91,043.351,0174.47M
April 21, 20261,0181,021.651,021.651,023.21,011.43M
April 20, 20261,0311,015.251,015.251,0341,011.44.29M
April 17, 20261,036.51,0391,0391,040.751,0254.3M
April 16, 20261,016.91,039.91,039.91,048.71,01310.94M
April 15, 20261,0361,011.451,011.451,0381,002.111.08M
April 13, 2026978.05978.25978.25988.6965.64.75M
April 10, 2026995.35992.1992.1995.55978.656.01M
April 09, 2026959983.25983.25989.85952.259.39M
April 08, 2026975951.8951.8977947.358.17M
April 07, 2026933.95954.5954.5964.9932.9511.88M
April 06, 2026917.2927.45927.45935.75917.25.56M
April 02, 2026898.95916.25916.25920.95884.87.7M
April 01, 2026909904.6904.6922.5900.17.78M
March 30, 2026876884.45884.4591387612.73M
March 27, 2026860866.7866.7872.95854.754.1M
March 25, 2026866868.65868.65874.8862.34.49M
March 24, 2026849854.65854.65864.5843.53.53M
March 23, 2026855840.25840.25857.35835.9511.37M
March 20, 2026-1-1874.25-1-10
March 19, 2026912897.05897.05933.05892.154.73M
March 18, 2026932.9933.05933.05938.49233.91M
March 17, 2026928.9936.65936.65942916.354.86M
March 16, 2026906.85921.15921.15943.15901.310.76M
March 13, 2026967910.05910.05968.15904.310.35M
March 12, 2026968969.75969.75972934.454.66M
March 11, 2026959.95959.1959.1978.9952.54.46M
March 10, 2026956956.6956.6959.75933.354.84M
March 09, 2026940945.35945.35956.25925.257.02M
March 06, 2026955958.9958.9971.65943.158.29M
March 05, 2026930954.95954.95983.5926.416.53M
March 04, 2026-1-1921.8-1-10
March 02, 2026901.1940940945.4896.15.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved