Hindalco Industries Limited (HINDALCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Hindalco Industries Limited (HINDALCO.NS) 10 years ago, it would be worth ₹7,613.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,250.1, while ₹1000 invested 1 year ago would be worth ₹1,427.37. This corresponds to total returns of 661.35%, 125.01%, 42.74%, respectively, with annualized returns of 22.49%, 17.6%, 42.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 979.8 | 974.45 | 974.45 | 988 | 971.05 | 5.58M |
| July 30, 2026 | 968 | 970.4 | 970.4 | 973.05 | 960.6 | 4.26M |
| July 29, 2026 | 940 | 962.45 | 962.45 | 964.8 | 938.15 | 2.94M |
| July 28, 2026 | 945 | 936.4 | 936.4 | 947.9 | 935.1 | 3.84M |
| July 27, 2026 | 944.45 | 945.25 | 945.25 | 951.25 | 943.05 | 2.04M |
| July 23, 2026 | 950 | 955.65 | 955.65 | 964 | 947.55 | 4.72M |
| July 22, 2026 | 955 | 950 | 950 | 961.95 | 945.2 | 4.06M |
| July 21, 2026 | 944.15 | 951.4 | 951.4 | 956.3 | 941 | 4.97M |
| July 20, 2026 | 944.35 | 947.8 | 947.8 | 957.75 | 944.15 | 4M |
| July 17, 2026 | 955 | 944.15 | 944.15 | 959.1 | 939.5 | 4.22M |
| July 16, 2026 | 972.4 | 959.3 | 959.3 | 972.4 | 957.2 | 3.39M |
| July 15, 2026 | 972 | 955.8 | 955.8 | 976 | 953 | 5.28M |
| July 14, 2026 | 964 | 974.3 | 974.3 | 998 | 964 | 8.06M |
| July 13, 2026 | 963.1 | 966.85 | 966.85 | 971.7 | 956.45 | 4.07M |
| July 10, 2026 | 976 | 967.45 | 967.45 | 985.6 | 964.7 | 5.86M |
| July 09, 2026 | 971.7 | 963.45 | 963.45 | 973.95 | 954.65 | 6.04M |
| July 08, 2026 | 962.05 | 971.65 | 971.65 | 979.9 | 962.05 | 6.55M |
| July 07, 2026 | 970.4 | 969.5 | 969.5 | 978.95 | 962.9 | 4.41M |
| July 06, 2026 | 960.85 | 980.4 | 980.4 | 981.6 | 954 | 4.64M |
| July 03, 2026 | 965 | 953.2 | 953.2 | 978.9 | 951.05 | 3.35M |
| July 02, 2026 | 942.05 | 949.2 | 949.2 | 962.5 | 942.05 | 3.51M |
| July 01, 2026 | 951.9 | 939.7 | 939.7 | 960.25 | 937.5 | 5.64M |
| June 30, 2026 | 957 | 956.6 | 956.6 | 966.6 | 948.8 | 8.51M |
| June 29, 2026 | 952.1 | 963.8 | 963.8 | 973.5 | 952 | 9.5M |
| June 25, 2026 | 965 | 953.2 | 953.2 | 970.9 | 950.2 | 12.16M |
| June 24, 2026 | 972 | 976.6 | 976.6 | 988.5 | 970.3 | 5.03M |
| June 23, 2026 | 999 | 986.8 | 986.8 | 999 | 978 | 7.19M |
| June 22, 2026 | 1,014 | 1,014.2 | 1,014.2 | 1,018.1 | 1,003.6 | 4.24M |
| June 19, 2026 | 998 | 1,010 | 1,010 | 1,016.8 | 985.2 | 6.01M |
| June 18, 2026 | 1,006 | 1,008.5 | 1,008.5 | 1,017.4 | 999 | 6.18M |
| June 17, 2026 | 985 | 1,007.9 | 1,007.9 | 1,011.6 | 971.2 | 10.85M |
| June 16, 2026 | 990 | 982.4 | 982.4 | 990 | 970 | 11.2M |
| June 15, 2026 | 1,039.2 | 1,013.9 | 1,013.9 | 1,039.7 | 1,011.1 | 8.47M |
| June 12, 2026 | 1,045 | 1,021.6 | 1,021.6 | 1,049 | 1,015.3 | 9.39M |
| June 11, 2026 | 1,029.8 | 1,024.3 | 1,024.3 | 1,038.6 | 1,022.8 | 6.66M |
| June 10, 2026 | 1,066.9 | 1,039.3 | 1,039.3 | 1,066.9 | 1,034.2 | 8.05M |
| June 09, 2026 | 1,074 | 1,076.7 | 1,076.7 | 1,082.5 | 1,053.8 | 5.88M |
| June 08, 2026 | 1,061 | 1,062.4 | 1,062.4 | 1,078.6 | 1,050.8 | 4.88M |
| June 05, 2026 | 1,126.6 | 1,092.6 | 1,092.6 | 1,132.3 | 1,090.1 | 4.55M |
| June 04, 2026 | 1,134 | 1,125.6 | 1,125.6 | 1,137.1 | 1,121.4 | 3.87M |
| June 03, 2026 | 1,155 | 1,138.9 | 1,138.9 | 1,159.9 | 1,126.6 | 4.87M |
| June 02, 2026 | 1,141 | 1,146.3 | 1,146.3 | 1,161 | 1,136.4 | 5.33M |
| June 01, 2026 | 1,130 | 1,141.3 | 1,141.3 | 1,150 | 1,127.2 | 6.93M |
| May 29, 2026 | 1,176 | 1,126.7 | 1,126.7 | 1,176 | 1,122 | 11.99M |
| May 27, 2026 | 1,118.3 | 1,149.7 | 1,149.7 | 1,154 | 1,118.3 | 7.56M |
| May 26, 2026 | 1,102 | 1,103.8 | 1,103.8 | 1,118 | 1,094.6 | 5.88M |
| May 25, 2026 | 1,110 | 1,099.6 | 1,099.6 | 1,119.8 | 1,081.2 | 7.68M |
| May 22, 2026 | 1,099 | 1,109.2 | 1,109.2 | 1,115 | 1,092.8 | 4.14M |
| May 21, 2026 | 1,098.7 | 1,099.3 | 1,099.3 | 1,110.9 | 1,089.3 | 4.58M |
| May 20, 2026 | 1,038.4 | 1,085.5 | 1,085.5 | 1,090 | 1,038.4 | 11.95M |
| May 19, 2026 | 1,052.5 | 1,048.3 | 1,048.3 | 1,053.4 | 1,037.1 | 3.67M |
| May 18, 2026 | 1,050 | 1,053.1 | 1,053.1 | 1,060 | 1,044 | 4.02M |
| May 15, 2026 | 1,101.2 | 1,067.5 | 1,067.5 | 1,101.2 | 1,057.6 | 6.8M |
| May 14, 2026 | 1,083.9 | 1,103.3 | 1,103.3 | 1,105 | 1,080.9 | 4.92M |
| May 13, 2026 | 1,048 | 1,073.1 | 1,073.1 | 1,082.4 | 1,047 | 5.34M |
| May 12, 2026 | 1,027.2 | 1,041.4 | 1,041.4 | 1,054.6 | 1,025 | 4.32M |
| May 11, 2026 | 1,031.1 | 1,023.5 | 1,023.5 | 1,042.4 | 1,022.1 | 3.75M |
| May 08, 2026 | 1,048.4 | 1,044.4 | 1,044.4 | 1,058 | 1,035.3 | 3.07M |
| May 07, 2026 | 1,048 | 1,055.7 | 1,055.7 | 1,060.9 | 1,036.6 | 4.29M |
| May 06, 2026 | 1,067.8 | 1,045.8 | 1,045.8 | 1,073.7 | 1,042.4 | 5.34M |