Hindalco Industries Limited (HINDALCO.NS) NSE
1,134.60
-11.7(-1.02%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,134.60
-11.7(-1.02%)
Currency In INR
If you invested ₹1000 in Hindalco Industries Limited (HINDALCO.NS) 10 years ago, it would be worth ₹11,380.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,925.73, while ₹1000 invested 1 year ago would be worth ₹1,808.42. This corresponds to total returns of 1,038.01%, 192.57%, 80.84%, respectively, with annualized returns of 27.51%, 23.94%, 80.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,141 | 1,146.3 | 1,146.3 | 1,161 | 1,136.4 | 5.33M |
| June 01, 2026 | 1,130 | 1,141.3 | 1,141.3 | 1,150 | 1,127.2 | 6.93M |
| May 29, 2026 | 1,176 | 1,126.7 | 1,126.7 | 1,176 | 1,122 | 11.99M |
| May 27, 2026 | 1,118.3 | 1,149.7 | 1,149.7 | 1,154 | 1,118.3 | 7.56M |
| May 26, 2026 | 1,102 | 1,103.8 | 1,103.8 | 1,118 | 1,094.6 | 5.88M |
| May 25, 2026 | 1,110 | 1,099.6 | 1,099.6 | 1,119.8 | 1,081.2 | 7.68M |
| May 22, 2026 | 1,099 | 1,109.2 | 1,109.2 | 1,115 | 1,092.8 | 4.14M |
| May 21, 2026 | 1,098.7 | 1,099.3 | 1,099.3 | 1,110.9 | 1,089.3 | 4.58M |
| May 20, 2026 | 1,038.4 | 1,085.5 | 1,085.5 | 1,090 | 1,038.4 | 11.95M |
| May 19, 2026 | 1,052.5 | 1,048.3 | 1,048.3 | 1,053.4 | 1,037.1 | 3.67M |
| May 18, 2026 | 1,050 | 1,053.1 | 1,053.1 | 1,060 | 1,044 | 4.02M |
| May 15, 2026 | 1,101.2 | 1,067.5 | 1,067.5 | 1,101.2 | 1,057.6 | 6.8M |
| May 14, 2026 | 1,083.9 | 1,103.3 | 1,103.3 | 1,105 | 1,080.9 | 4.92M |
| May 13, 2026 | 1,048 | 1,073.1 | 1,073.1 | 1,082.4 | 1,047 | 5.34M |
| May 12, 2026 | 1,027.2 | 1,041.4 | 1,041.4 | 1,054.6 | 1,025 | 4.32M |
| May 11, 2026 | 1,031.1 | 1,023.5 | 1,023.5 | 1,042.4 | 1,022.1 | 3.75M |
| May 08, 2026 | 1,048.4 | 1,044.4 | 1,044.4 | 1,058 | 1,035.3 | 3.07M |
| May 07, 2026 | 1,048 | 1,055.7 | 1,055.7 | 1,060.9 | 1,036.6 | 4.29M |
| May 06, 2026 | 1,067.8 | 1,045.8 | 1,045.8 | 1,073.7 | 1,042.4 | 5.34M |
| May 05, 2026 | 1,036.3 | 1,054.7 | 1,054.7 | 1,059 | 1,031.1 | 4.58M |
| May 04, 2026 | 1,043.3 | 1,042.7 | 1,042.7 | 1,049.4 | 1,034.5 | 3.35M |
| April 30, 2026 | 1,058.5 | 1,038 | 1,038 | 1,063.85 | 1,030.4 | 4.39M |
| April 29, 2026 | 1,078 | 1,067.2 | 1,067.2 | 1,080 | 1,053 | 3.71M |
| April 28, 2026 | 1,060 | 1,074.3 | 1,074.3 | 1,079.7 | 1,055.15 | 7.8M |
| April 27, 2026 | 1,058.35 | 1,061.8 | 1,061.8 | 1,066.5 | 1,052 | 4.24M |
| April 24, 2026 | 1,031 | 1,048.35 | 1,048.35 | 1,054 | 1,027.55 | 4.53M |
| April 23, 2026 | 1,039.75 | 1,041.35 | 1,041.35 | 1,049 | 1,031.15 | 4.37M |
| April 22, 2026 | 1,030 | 1,039.9 | 1,039.9 | 1,043.35 | 1,017 | 4.47M |
| April 21, 2026 | 1,018 | 1,021.65 | 1,021.65 | 1,023.2 | 1,011.4 | 3M |
| April 20, 2026 | 1,031 | 1,015.25 | 1,015.25 | 1,034 | 1,011.4 | 4.29M |
| April 17, 2026 | 1,036.5 | 1,039 | 1,039 | 1,040.75 | 1,025 | 4.3M |
| April 16, 2026 | 1,016.9 | 1,039.9 | 1,039.9 | 1,048.7 | 1,013 | 10.94M |
| April 15, 2026 | 1,036 | 1,011.45 | 1,011.45 | 1,038 | 1,002.1 | 11.08M |
| April 13, 2026 | 978.05 | 978.25 | 978.25 | 988.6 | 965.6 | 4.75M |
| April 10, 2026 | 995.35 | 992.1 | 992.1 | 995.55 | 978.65 | 6.01M |
| April 09, 2026 | 959 | 983.25 | 983.25 | 989.85 | 952.25 | 9.39M |
| April 08, 2026 | 975 | 951.8 | 951.8 | 977 | 947.35 | 8.17M |
| April 07, 2026 | 933.95 | 954.5 | 954.5 | 964.9 | 932.95 | 11.88M |
| April 06, 2026 | 917.2 | 927.45 | 927.45 | 935.75 | 917.2 | 5.56M |
| April 02, 2026 | 898.95 | 916.25 | 916.25 | 920.95 | 884.8 | 7.7M |
| April 01, 2026 | 909 | 904.6 | 904.6 | 922.5 | 900.1 | 7.78M |
| March 30, 2026 | 876 | 884.45 | 884.45 | 913 | 876 | 12.73M |
| March 27, 2026 | 860 | 866.7 | 866.7 | 872.95 | 854.75 | 4.1M |
| March 25, 2026 | 866 | 868.65 | 868.65 | 874.8 | 862.3 | 4.49M |
| March 24, 2026 | 849 | 854.65 | 854.65 | 864.5 | 843.5 | 3.53M |
| March 23, 2026 | 855 | 840.25 | 840.25 | 857.35 | 835.95 | 11.37M |
| March 20, 2026 | -1 | -1 | 874.25 | -1 | -1 | 0 |
| March 19, 2026 | 912 | 897.05 | 897.05 | 933.05 | 892.15 | 4.73M |
| March 18, 2026 | 932.9 | 933.05 | 933.05 | 938.4 | 923 | 3.91M |
| March 17, 2026 | 928.9 | 936.65 | 936.65 | 942 | 916.35 | 4.86M |
| March 16, 2026 | 906.85 | 921.15 | 921.15 | 943.15 | 901.3 | 10.76M |
| March 13, 2026 | 967 | 910.05 | 910.05 | 968.15 | 904.3 | 10.35M |
| March 12, 2026 | 968 | 969.75 | 969.75 | 972 | 934.45 | 4.66M |
| March 11, 2026 | 959.95 | 959.1 | 959.1 | 978.9 | 952.5 | 4.46M |
| March 10, 2026 | 956 | 956.6 | 956.6 | 959.75 | 933.35 | 4.84M |
| March 09, 2026 | 940 | 945.35 | 945.35 | 956.25 | 925.25 | 7.02M |
| March 06, 2026 | 955 | 958.9 | 958.9 | 971.65 | 943.15 | 8.29M |
| March 05, 2026 | 930 | 954.95 | 954.95 | 983.5 | 926.4 | 16.53M |
| March 04, 2026 | -1 | -1 | 921.8 | -1 | -1 | 0 |
| March 02, 2026 | 901.1 | 940 | 940 | 945.4 | 896.1 | 5.57M |