Hindalco Industries Limited (HINDALCO.NS) NSE

Currency In INR

AD

HINDALCO.NS Historical Return

If you invested ₹1000 in Hindalco Industries Limited (HINDALCO.NS) 10 years ago, it would be worth ₹7,673.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,256.18, while ₹1000 invested 1 year ago would be worth ₹1,440.84. This corresponds to total returns of 667.4%, 125.62%, 44.08%, respectively, with annualized returns of 22.59%, 17.66%, 44.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDALCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026979.8974.45974.45988971.055.58M
July 30, 2026968970.4970.4973.05960.64.26M
July 29, 2026940962.45962.45964.8938.152.94M
July 28, 2026945936.4936.4947.9935.13.84M
July 27, 2026944.45945.25945.25951.25943.052.04M
July 23, 2026950955.65955.65964947.554.72M
July 22, 2026955950950961.95945.24.06M
July 21, 2026944.15951.4951.4956.39414.97M
July 20, 2026944.35947.8947.8957.75944.154M
July 17, 2026955944.15944.15959.1939.54.22M
July 16, 2026972.4959.3959.3972.4957.23.39M
July 15, 2026972955.8955.89769535.28M
July 14, 2026964974.3974.39989648.06M
July 13, 2026963.1966.85966.85971.7956.454.07M
July 10, 2026976967.45967.45985.6964.75.86M
July 09, 2026971.7963.45963.45973.95954.656.04M
July 08, 2026962.05971.65971.65979.9962.056.55M
July 07, 2026970.4969.5969.5978.95962.94.41M
July 06, 2026960.85980.4980.4981.69544.64M
July 03, 2026965953.2953.2978.9951.053.35M
July 02, 2026942.05949.2949.2962.5942.053.51M
July 01, 2026951.9939.7939.7960.25937.55.64M
June 30, 2026957956.6956.6966.6948.88.51M
June 29, 2026952.1963.8963.8973.59529.5M
June 25, 2026965953.2953.2970.9950.212.16M
June 24, 2026972976.6976.6988.5970.35.03M
June 23, 2026999986.8986.89999787.19M
June 22, 20261,0141,014.21,014.21,018.11,003.64.24M
June 19, 20269981,0101,0101,016.8985.26.01M
June 18, 20261,0061,008.51,008.51,017.49996.18M
June 17, 20269851,007.91,007.91,011.6971.210.85M
June 16, 2026990982.4982.499097011.2M
June 15, 20261,039.21,013.91,013.91,039.71,011.18.47M
June 12, 20261,0451,021.61,021.61,0491,015.39.39M
June 11, 20261,029.81,024.31,024.31,038.61,022.86.66M
June 10, 20261,066.91,039.31,039.31,066.91,034.28.05M
June 09, 20261,0741,076.71,076.71,082.51,053.85.88M
June 08, 20261,0611,062.41,062.41,078.61,050.84.88M
June 05, 20261,126.61,092.61,092.61,132.31,090.14.55M
June 04, 20261,1341,125.61,125.61,137.11,121.43.87M
June 03, 20261,1551,138.91,138.91,159.91,126.64.87M
June 02, 20261,1411,146.31,146.31,1611,136.45.33M
June 01, 20261,1301,141.31,141.31,1501,127.26.93M
May 29, 20261,1761,126.71,126.71,1761,12211.99M
May 27, 20261,118.31,149.71,149.71,1541,118.37.56M
May 26, 20261,1021,103.81,103.81,1181,094.65.88M
May 25, 20261,1101,099.61,099.61,119.81,081.27.68M
May 22, 20261,0991,109.21,109.21,1151,092.84.14M
May 21, 20261,098.71,099.31,099.31,110.91,089.34.58M
May 20, 20261,038.41,085.51,085.51,0901,038.411.95M
May 19, 20261,052.51,048.31,048.31,053.41,037.13.67M
May 18, 20261,0501,053.11,053.11,0601,0444.02M
May 15, 20261,101.21,067.51,067.51,101.21,057.66.8M
May 14, 20261,083.91,103.31,103.31,1051,080.94.92M
May 13, 20261,0481,073.11,073.11,082.41,0475.34M
May 12, 20261,027.21,041.41,041.41,054.61,0254.32M
May 11, 20261,031.11,023.51,023.51,042.41,022.13.75M
May 08, 20261,048.41,044.41,044.41,0581,035.33.07M
May 07, 20261,0481,055.71,055.71,060.91,036.64.29M
May 06, 20261,067.81,045.81,045.81,073.71,042.45.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved