Hindustan Composites Limited (HINDCOMPOS.NS) NSE

Currency In INR

AD

HINDCOMPOS.NS Historical Return

If you invested ₹1000 in Hindustan Composites Limited (HINDCOMPOS.NS) 10 years ago, it would be worth ₹762.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,282.8, while ₹1000 invested 1 year ago would be worth ₹755.59. This corresponds to total returns of -23.74%, 28.28%, -24.44%, respectively, with annualized returns of -2.67%, 5.11%, -24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDCOMPOS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026380376.45376.453903756,280
September 10, 2026387.05381.45381.453933803,436
September 09, 2026395.35387.05387.05400380.24,341
September 08, 2026398.5395.35395.35400382.759,174
September 07, 2026391398.75398.75404.2385.23,471
September 04, 2026392.1394.85394.85415392.15,640
September 03, 2026403.9393.1393.1405.5388.94,972
September 02, 2026405.2399.6399.6405.23974,640
September 01, 2026404405.2405.24104041,480
August 31, 2026408.35407.5407.5412.65403.71,975
August 28, 2026410.35408.35408.354134064,176
August 27, 2026411.9409.45409.45415.2407.751,895
August 26, 2026417.4408.25408.25417.4407.253,808
August 25, 2026411.1413.45413.45419.84068,248
August 24, 2026411.5411.1411.1423.95408.52,731
August 21, 2026415.9411.5411.5432.5407.56,568
August 20, 2026411.9412.5412.5420403.82,052
August 19, 2026414407.3407.3416.05401.53,341
August 18, 2026411.65409.05409.05412.14082,054
August 17, 2026405.5409.55409.55416405.52,480
August 14, 2026415.35410.25410.25416.45406.14,010
August 13, 2026424.9414.55414.55424.9411.052,940
August 12, 2026412.95420.7420.7424.45412.953,973
August 11, 2026418.24154154294114,435
August 10, 2026435418.2418.2435415.15,142
August 07, 2026425.5424424429.9418.252,800
August 06, 2026430419.9419.9432.654156,036
August 05, 2026430.9424.85424.85431.954183,784
August 04, 2026417.5425.8425.8430417.52,151
August 03, 2026425.5425.55425.55431.95424.53,235
July 31, 2026426.4423423428.9420.11,999
July 30, 2026428.45426.15426.15432.954251,835
July 29, 2026426.65428.05428.05434.9423.052,268
July 28, 2026425.5426.65426.65435.9416.654,868
July 27, 2026428.6423.95423.95443.554223,231
July 24, 2026436428.4428.4443.242510,938
July 23, 2026429.95448.35448.3545842816,438
July 22, 2026441.25432.95432.954494304,640
July 21, 2026441.05439.65439.65444433.052,609
July 20, 2026434.85441.25441.25449.9434.851,953
July 17, 2026446.2434.85434.85450.054315,035
July 16, 2026448448.45448.45456.95445.12,783
July 15, 2026452450.25450.25464.45448.854,475
July 14, 2026437.6448.85448.85487.6437.681,396
July 13, 2026436437.3437.34414292,967
July 10, 2026443.35437.9437.9443.354364,360
July 09, 2026437.95439.75439.75444.9432.855,076
July 08, 2026432.35437.75437.75448.95426.056,074
July 07, 2026441.05436.55436.55441.054322,597
July 06, 2026447.7437.5437.5449.95435.756,904
July 03, 2026465447.7447.746544513,857
July 02, 2026464.7462.45462.45469.9431.255,624
July 01, 2026450465.25465.25493450198,109
June 30, 2026417.9420.55420.55424.254113,063
June 29, 2026400.55416.1416.1419.9400.552,373
June 25, 2026425.8411.55411.55425.8404.55,007
June 24, 2026418420.2420.2423.25416.31,119
June 23, 2026423.85418.4418.4425.954112,363
June 22, 2026421.85423.75423.75427420.554,651
June 19, 2026416421.85421.85424415.82,155
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved