Hindustan Composites Limited (HINDCOMPOS.NS) NSE

Currency In INR

AD

HINDCOMPOS.NS Historical Return

If you invested ₹1000 in Hindustan Composites Limited (HINDCOMPOS.NS) 10 years ago, it would be worth ₹1,076.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,279.15, while ₹1000 invested 1 year ago would be worth ₹909.32. This corresponds to total returns of 7.62%, 27.91%, -9.07%, respectively, with annualized returns of 0.74%, 5.04%, -9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDCOMPOS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026426.4423423428.9420.11,999
July 30, 2026428.45426.15426.15432.954251,835
July 29, 2026426.65428.05428.05434.9423.052,268
July 28, 2026425.5426.65426.65435.9416.654,868
July 27, 2026428.6423.95423.95443.554223,231
July 24, 2026436428.4428.4443.242510,938
July 23, 2026429.95448.35448.3545842816,438
July 22, 2026441.25432.95432.954494304,640
July 21, 2026441.05439.65439.65444433.052,609
July 20, 2026434.85441.25441.25449.9434.851,953
July 17, 2026446.2434.85434.85450.054315,035
July 16, 2026448448.45448.45456.95445.12,783
July 15, 2026452450.25450.25464.45448.854,475
July 14, 2026437.6448.85448.85487.6437.681,396
July 13, 2026436437.3437.34414292,967
July 10, 2026443.35437.9437.9443.354364,360
July 09, 2026437.95439.75439.75444.9432.855,076
July 08, 2026432.35437.75437.75448.95426.056,074
July 07, 2026441.05436.55436.55441.054322,597
July 06, 2026447.7437.5437.5449.95435.756,904
July 03, 2026465447.7447.746544513,857
July 02, 2026464.7462.45462.45469.9431.255,624
July 01, 2026450465.25465.25493450198,109
June 30, 2026417.9420.55420.55424.254113,063
June 29, 2026400.55416.1416.1419.9400.552,373
June 25, 2026425.8411.55411.55425.8404.55,007
June 24, 2026418420.2420.2423.25416.31,119
June 23, 2026423.85418.4418.4425.954112,363
June 22, 2026421.85423.75423.75427420.554,651
June 19, 2026416421.85421.85424415.82,155
June 18, 2026414.9414.4414.4422.054132,587
June 17, 2026427417.05417.054274153,983
June 16, 2026419.3419.4419.4424.25414.053,556
June 15, 2026424.8419.3419.3428413.74,657
June 12, 2026416412.4412.4418.35405.12,746
June 11, 2026412402.5402.5412400.11,795
June 10, 2026427.95412.25412.25427.95409.952,515
June 09, 2026416.85419.4419.44204084,758
June 08, 2026418412.9412.9418405.61,253
June 05, 2026424414.5414.54244124,064
June 04, 2026406.2418.4418.4423.8405.95,245
June 03, 2026409.1405.9405.9412401.352,001
June 02, 2026400.1409.05409.05411.7400.12,328
June 01, 2026410403.75403.75411.85400.054,787
May 29, 2026423.45410.15410.15423.45406.15,515
May 27, 2026407.5412.3412.3416407.24,533
May 26, 2026393.5407.15407.15410393.56,935
May 25, 2026393.4392.35392.35406.9388.115,433
May 22, 2026404.15398.95398.95409.95397.359,881
May 21, 2026406.45404.3404.3416.8400.113,601
May 20, 2026415405.55405.55415402.058,730
May 19, 2026413.25405.55405.55426404.19,185
May 18, 2026408410.25410.25420.3405.98,289
May 15, 2026431.05420.3420.3440416.77,416
May 14, 2026451.4434.4434.4451.442610,097
May 13, 2026458.9442.45442.45458.94407,117
May 12, 2026448447.9447.9461.9442.26,119
May 11, 2026464.95450.6450.6465.454494,109
May 08, 2026476462.25462.25477456.17,329
May 07, 2026459.95471.4471.4479459.9513,685
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved