Hindustan Composites Limited (HINDCOMPOS.NS) NSE

501.00

+41.4(+9.01%)

Updated at April 24 10:19AM

Currency In INR

HINDCOMPOS.NS Historical Return

If you invested ₹1000 in Hindustan Composites Limited (HINDCOMPOS.NS) 10 years ago, it would be worth ₹1,734.16 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,082.99, while ₹1000 invested 1 year ago would be worth ₹1,116.73. This corresponds to total returns of 73.42%, 108.3%, 11.67%, respectively, with annualized returns of 5.66%, 15.82%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDCOMPOS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	475	459.6	459.6	483	458.45	6,939
April 22, 2026	479	476.5	476.5	484.8	475.05	6,653
April 21, 2026	470.55	479.05	479.05	488	470.55	9,659
April 20, 2026	490.55	468.25	468.25	490.55	466	16,430
April 17, 2026	485	490.55	490.55	495.95	479.25	24,388
April 16, 2026	510.95	480.1	480.1	550	475	230,303
April 15, 2026	448	491.8	491.8	491.8	440	147,138
April 13, 2026	413	409.85	409.85	417.35	398.75	3,979
April 10, 2026	398.8	417.3	417.3	427.9	393.05	9,773
April 09, 2026	400.05	391.85	391.85	401.95	390	2,231
April 08, 2026	384	400.05	400.05	405	375	7,257
April 07, 2026	385	374.75	374.75	385	370.35	874
April 06, 2026	360	368.4	368.4	380	358.85	4,793
April 02, 2026	360	364.7	364.7	366.95	358.6	1,632
April 01, 2026	348.45	367.3	367.3	371.55	348.45	4,044
March 30, 2026	358.75	348.45	348.45	358.75	347.1	3,682
March 27, 2026	388	358.75	358.75	388	356.6	5,653
March 25, 2026	371.9	376.25	376.25	379.9	371.9	4,221
March 24, 2026	384.85	369.85	369.85	389.55	364.9	6,994
March 23, 2026	388	380.35	380.35	388.05	376	8,681
March 20, 2026	-1	-1	394.6	-1	-1	0
March 19, 2026	395	381.95	381.95	395	380.25	3,175
March 18, 2026	382.7	387.15	387.15	388	378	5,191
March 17, 2026	383	383	383	400	379.35	3,806
March 16, 2026	386.45	382.1	382.1	389.6	380.95	3,199
March 13, 2026	402.65	386.45	386.45	403.8	382.1	2,450
March 12, 2026	410.15	404.4	404.4	412.25	402.35	1,192
March 11, 2026	415.2	410.1	410.1	415.2	402.1	1,611
March 10, 2026	402	409.75	409.75	414	402	1,312
March 09, 2026	419.9	400.6	400.6	419.9	398	4,459
March 06, 2026	412.2	414.05	414.05	419	412.2	653
March 05, 2026	413.55	412.2	412.2	415.2	410	745
March 04, 2026	-1	-1	406.95	-1	-1	0
March 02, 2026	401	415.35	415.35	422.65	398.95	7,044
February 27, 2026	420.4	411.5	411.5	424.6	406.1	3,234
February 26, 2026	425.85	416.1	416.1	425.85	412.3	1,714
February 25, 2026	427.8	422.25	422.25	432.1	420.15	1,694
February 24, 2026	426.7	428.1	428.1	433.25	423.3	2,408
February 23, 2026	433.05	433.15	433.15	444	428.25	2,246
February 20, 2026	438	435.2	435.2	443	432	2,501
February 19, 2026	439.2	439.7	439.7	446.5	432.55	2,591
February 18, 2026	437	439.2	439.2	446	432.5	3,932
February 17, 2026	420.3	439.6	439.6	453.2	413.5	10,613
February 16, 2026	422	420.15	420.15	422.5	411	1,801
February 13, 2026	431.6	423	423	431.6	419.55	2,613
February 12, 2026	434.75	436.9	436.9	441.5	425	3,624
February 11, 2026	424.7	432.6	432.6	442.65	417.5	10,032
February 10, 2026	428.5	422.7	422.7	428.5	420.05	2,550
February 09, 2026	404.4	420.3	420.3	422.15	404.4	2,433
February 06, 2026	414.65	408.9	408.9	415.5	407.9	793
February 05, 2026	422.1	414.05	414.05	433.45	411.2	1,775
February 04, 2026	407.8	420	420	422.5	403.75	9,004
February 03, 2026	414.8	403.75	403.75	418.8	401.9	14,648
February 02, 2026	400	399.8	399.8	408.85	395	2,341
February 01, 2026	404.8	404.6	404.6	411.2	400.15	2,575
January 30, 2026	415	404.8	404.8	415	402.6	6,860
January 29, 2026	415	411.1	411.1	417.9	410.05	2,257
January 28, 2026	428	409.35	409.35	428	403.2	5,592
January 27, 2026	406.85	405.25	405.25	427.05	402.75	4,030
January 23, 2026	411.35	406.85	406.85	412.45	403	1,911