Hindustan Composites Limited (HINDCOMPOS.NS) NSE

405.90

-3.15(-0.77%)

Updated at June 03 03:29PM

Currency In INR

HINDCOMPOS.NS Historical Return

If you invested ₹1000 in Hindustan Composites Limited (HINDCOMPOS.NS) 10 years ago, it would be worth ₹1,140.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,339.52, while ₹1000 invested 1 year ago would be worth ₹849.5. This corresponds to total returns of 14.02%, 33.95%, -15.05%, respectively, with annualized returns of 1.32%, 6.02%, -15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDCOMPOS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	400.1	409.05	409.05	411.7	400.1	2,328
June 01, 2026	410	403.75	403.75	411.85	400.05	4,787
May 29, 2026	423.45	410.15	410.15	423.45	406.1	5,515
May 27, 2026	407.5	412.3	412.3	416	407.2	4,533
May 26, 2026	393.5	407.15	407.15	410	393.5	6,935
May 25, 2026	393.4	392.35	392.35	406.9	388.1	15,433
May 22, 2026	404.15	398.95	398.95	409.95	397.35	9,881
May 21, 2026	406.45	404.3	404.3	416.8	400.1	13,601
May 20, 2026	415	405.55	405.55	415	402.05	8,730
May 19, 2026	413.25	405.55	405.55	426	404.1	9,185
May 18, 2026	408	410.25	410.25	420.3	405.9	8,289
May 15, 2026	431.05	420.3	420.3	440	416.7	7,416
May 14, 2026	451.4	434.4	434.4	451.4	426	10,097
May 13, 2026	458.9	442.45	442.45	458.9	440	7,117
May 12, 2026	448	447.9	447.9	461.9	442.2	6,119
May 11, 2026	464.95	450.6	450.6	465.45	449	4,109
May 08, 2026	476	462.25	462.25	477	456.1	7,329
May 07, 2026	459.95	471.4	471.4	479	459.95	13,685
May 06, 2026	448	463.2	463.2	467	448	9,106
May 05, 2026	451.35	445.5	445.5	456.9	443	11,144
May 04, 2026	465.95	451.35	451.35	465.95	449	6,763
April 30, 2026	460	457.65	457.65	465.2	452	5,246
April 29, 2026	477.7	465.45	465.45	477.7	462	5,650
April 28, 2026	470.5	470.65	470.65	476.7	464.05	7,127
April 27, 2026	491	468.6	468.6	494	464.8	17,939
April 24, 2026	479.6	483.85	483.85	511.3	471	87,122
April 23, 2026	475	459.6	459.6	483	458.45	6,939
April 22, 2026	479	476.5	476.5	484.8	475.05	6,653
April 21, 2026	470.55	479.05	479.05	488	470.55	9,659
April 20, 2026	490.55	468.25	468.25	490.55	466	16,430
April 17, 2026	485	490.55	490.55	495.95	479.25	24,388
April 16, 2026	510.95	480.1	480.1	550	475	230,303
April 15, 2026	448	491.8	491.8	491.8	440	147,138
April 13, 2026	413	409.85	409.85	417.35	398.75	3,979
April 10, 2026	398.8	417.3	417.3	427.9	393.05	9,773
April 09, 2026	400.05	391.85	391.85	401.95	390	2,231
April 08, 2026	384	400.05	400.05	405	375	7,257
April 07, 2026	385	374.75	374.75	385	370.35	874
April 06, 2026	360	368.4	368.4	380	358.85	4,793
April 02, 2026	360	364.7	364.7	366.95	358.6	1,632
April 01, 2026	348.45	367.3	367.3	371.55	348.45	4,044
March 30, 2026	358.75	348.45	348.45	358.75	347.1	3,682
March 27, 2026	388	358.75	358.75	388	356.6	5,653
March 25, 2026	371.9	376.25	376.25	379.9	371.9	4,221
March 24, 2026	384.85	369.85	369.85	389.55	364.9	6,994
March 23, 2026	388	380.35	380.35	388.05	376	8,681
March 20, 2026	-1	-1	394.6	-1	-1	0
March 19, 2026	395	381.95	381.95	395	380.25	3,175
March 18, 2026	382.7	387.15	387.15	388	378	5,191
March 17, 2026	383	383	383	400	379.35	3,806
March 16, 2026	386.45	382.1	382.1	389.6	380.95	3,199
March 13, 2026	402.65	386.45	386.45	403.8	382.1	2,450
March 12, 2026	410.15	404.4	404.4	412.25	402.35	1,192
March 11, 2026	415.2	410.1	410.1	415.2	402.1	1,611
March 10, 2026	402	409.75	409.75	414	402	1,312
March 09, 2026	419.9	400.6	400.6	419.9	398	4,459
March 06, 2026	412.2	414.05	414.05	419	412.2	653
March 05, 2026	413.55	412.2	412.2	415.2	410	745
March 04, 2026	-1	-1	406.95	-1	-1	0
March 02, 2026	401	415.35	415.35	422.65	398.95	7,044