Hindustan Composites Limited (HINDCOMPOS.NS) NSE

420.35

-3.8(-0.90%)

Updated at December 05 11:43AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025438.8424.15424.15438.8422.12,368
December 03, 2025435425425435423.72,911
December 02, 2025439.05436.45436.45445.15434.61,680
December 01, 2025432437.85437.85451.74322,986
November 28, 2025455445.2445.24554441,986
November 27, 2025459.35456.05456.05459.354512,251
November 26, 2025457.55453.55453.55457.55447.11,732
November 25, 2025450.4446.9446.9459.9442.14,482
November 24, 2025453.9454.15454.15462.854512,222
November 21, 2025456.25454.95454.95467.1452.14,223
November 19, 2025458.7457.3457.3460455.11,976
November 18, 2025452.6461.5461.5466452.63,619
November 17, 2025456.6460.5460.5462.05454.954,402
November 14, 2025459.65461.2461.2465.954553,518
November 13, 2025458.1456.4456.4467.95453.15,772
November 12, 2025470.8471.65471.65476.254651,270
November 11, 2025482.4470.75470.75482.44666,264
November 10, 2025459472.4472.4474.9449.25,803
November 07, 2025456458.45458.45466.95445.952,838
November 06, 2025469.3451.9451.9472.7450.054,369
November 04, 2025471.5468.4468.4475.854682,898
November 03, 2025465.3471.95471.95475465.052,884
October 31, 2025473.25467.35467.35473.254661,015
October 30, 2025477.6468.35468.35477.6466.13,755
October 29, 2025461.35472.15472.15475.9461.357,140
October 28, 2025475.15463.8463.8475.24625,896
October 27, 2025470.45473473484.9464.455,762
October 24, 2025482476.5476.5493.5471.54,839
October 23, 2025492486.55486.55497.95483.14,867
October 21, 2025486.5489.95489.95493.2484.3510,124
October 20, 2025476.05475.65475.65489.55470.22,910
October 17, 2025465.05476.05476.05492465.0516,506
October 16, 2025450462.8462.84704505,989
October 15, 2025448.8456.55456.554654354,317
October 14, 2025442.05437.1437.1446.95436.153,260
October 13, 2025451.5441.65441.65451.5440.13,204
October 10, 2025451.55447.3447.3459.754462,226
October 09, 2025447.8445.85445.85452.6445.25,958
October 08, 2025453.05451.55451.554584492,866
October 07, 2025457455.75455.75464454.052,280
October 06, 2025459.5453.05453.05462.05447.952,219
October 03, 2025452452.7452.7457.4451.953,219
October 01, 2025470451.6451.64704503,808
September 30, 2025451454.15454.15460.94511,678
September 29, 2025461.4450.85450.85463.6450.453,479
September 26, 2025471.6454.1454.1471.6451.27,595
September 25, 2025470472.15472.15484.2467.63,769
September 24, 2025467.45470.85470.85478465.34,918
September 23, 2025472469.35469.35477.754693,346
September 22, 2025458472.75472.75477.84583,143
September 19, 2025498471.2471.2498464.157,464
September 18, 2025495.6483.9483.9495.64805,437
September 17, 2025498.6493.35491.35500487.352,854
September 16, 2025499.8495.4493.39499.8486.652,415
September 15, 2025503.6492.3490.35054906,463
September 12, 2025495500.25500.25504491.510,820
September 11, 2025473.05494.35494.35498.8471.832,935
September 10, 2025468.75473.05473.05479.95468.754,502
September 09, 2025473.5467.85467.85474.05465.051,671
September 08, 2025462.1471.1471.1472458.053,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved