Hindustan Composites Limited (HINDCOMPOS.NS) NSE

Currency In INR

HINDCOMPOS.NS Historical Return

If you invested ₹1000 in Hindustan Composites Limited (HINDCOMPOS.NS) 10 years ago, it would be worth ₹762.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,282.8, while ₹1000 invested 1 year ago would be worth ₹755.59. This corresponds to total returns of -23.74%, 28.28%, -24.44%, respectively, with annualized returns of -2.67%, 5.11%, -24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDCOMPOS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	380	376.45	376.45	390	375	6,280
September 10, 2026	387.05	381.45	381.45	393	380	3,436
September 09, 2026	395.35	387.05	387.05	400	380.2	4,341
September 08, 2026	398.5	395.35	395.35	400	382.75	9,174
September 07, 2026	391	398.75	398.75	404.2	385.2	3,471
September 04, 2026	392.1	394.85	394.85	415	392.1	5,640
September 03, 2026	403.9	393.1	393.1	405.5	388.9	4,972
September 02, 2026	405.2	399.6	399.6	405.2	397	4,640
September 01, 2026	404	405.2	405.2	410	404	1,480
August 31, 2026	408.35	407.5	407.5	412.65	403.7	1,975
August 28, 2026	410.35	408.35	408.35	413	406	4,176
August 27, 2026	411.9	409.45	409.45	415.2	407.75	1,895
August 26, 2026	417.4	408.25	408.25	417.4	407.25	3,808
August 25, 2026	411.1	413.45	413.45	419.8	406	8,248
August 24, 2026	411.5	411.1	411.1	423.95	408.5	2,731
August 21, 2026	415.9	411.5	411.5	432.5	407.5	6,568
August 20, 2026	411.9	412.5	412.5	420	403.8	2,052
August 19, 2026	414	407.3	407.3	416.05	401.5	3,341
August 18, 2026	411.65	409.05	409.05	412.1	408	2,054
August 17, 2026	405.5	409.55	409.55	416	405.5	2,480
August 14, 2026	415.35	410.25	410.25	416.45	406.1	4,010
August 13, 2026	424.9	414.55	414.55	424.9	411.05	2,940
August 12, 2026	412.95	420.7	420.7	424.45	412.95	3,973
August 11, 2026	418.2	415	415	429	411	4,435
August 10, 2026	435	418.2	418.2	435	415.1	5,142
August 07, 2026	425.5	424	424	429.9	418.25	2,800
August 06, 2026	430	419.9	419.9	432.65	415	6,036
August 05, 2026	430.9	424.85	424.85	431.95	418	3,784
August 04, 2026	417.5	425.8	425.8	430	417.5	2,151
August 03, 2026	425.5	425.55	425.55	431.95	424.5	3,235
July 31, 2026	426.4	423	423	428.9	420.1	1,999
July 30, 2026	428.45	426.15	426.15	432.95	425	1,835
July 29, 2026	426.65	428.05	428.05	434.9	423.05	2,268
July 28, 2026	425.5	426.65	426.65	435.9	416.65	4,868
July 27, 2026	428.6	423.95	423.95	443.55	422	3,231
July 24, 2026	436	428.4	428.4	443.2	425	10,938
July 23, 2026	429.95	448.35	448.35	458	428	16,438
July 22, 2026	441.25	432.95	432.95	449	430	4,640
July 21, 2026	441.05	439.65	439.65	444	433.05	2,609
July 20, 2026	434.85	441.25	441.25	449.9	434.85	1,953
July 17, 2026	446.2	434.85	434.85	450.05	431	5,035
July 16, 2026	448	448.45	448.45	456.95	445.1	2,783
July 15, 2026	452	450.25	450.25	464.45	448.85	4,475
July 14, 2026	437.6	448.85	448.85	487.6	437.6	81,396
July 13, 2026	436	437.3	437.3	441	429	2,967
July 10, 2026	443.35	437.9	437.9	443.35	436	4,360
July 09, 2026	437.95	439.75	439.75	444.9	432.85	5,076
July 08, 2026	432.35	437.75	437.75	448.95	426.05	6,074
July 07, 2026	441.05	436.55	436.55	441.05	432	2,597
July 06, 2026	447.7	437.5	437.5	449.95	435.75	6,904
July 03, 2026	465	447.7	447.7	465	445	13,857
July 02, 2026	464.7	462.45	462.45	469.9	431.2	55,624
July 01, 2026	450	465.25	465.25	493	450	198,109
June 30, 2026	417.9	420.55	420.55	424.25	411	3,063
June 29, 2026	400.55	416.1	416.1	419.9	400.55	2,373
June 25, 2026	425.8	411.55	411.55	425.8	404.5	5,007
June 24, 2026	418	420.2	420.2	423.25	416.3	1,119
June 23, 2026	423.85	418.4	418.4	425.95	411	2,363
June 22, 2026	421.85	423.75	423.75	427	420.55	4,651
June 19, 2026	416	421.85	421.85	424	415.8	2,155