Hindustan Composites Limited (HINDCOMPOS.NS) NSE

Currency In INR

HINDCOMPOS.NS Historical Return

If you invested ₹1000 in Hindustan Composites Limited (HINDCOMPOS.NS) 10 years ago, it would be worth ₹711.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,137.13, while ₹1000 invested 1 year ago would be worth ₹806.11. This corresponds to total returns of -28.86%, 13.71%, -19.39%, respectively, with annualized returns of -3.35%, 2.6%, -19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDCOMPOS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	389.8	380.2	380.2	389.8	376.15	8,693
November 09, 2026	379	379.85	379.85	393	375.3	9,483
November 08, 2026	379.9	376.5	376.5	383	375	1,579
November 06, 2026	376.1	375.9	375.9	380.3	371	6,889
November 05, 2026	374.5	374.3	374.3	382.9	363	17,392
November 04, 2026	362.35	368	368	370	359	3,770
November 03, 2026	370.95	357.1	357.1	373.1	352.5	24,994
November 02, 2026	359.95	368.85	368.85	374.95	355.55	8,053
October 30, 2026	368.1	352.55	352.55	370.6	351.3	8,026
October 29, 2026	374	367	367	376.7	365.5	4,276
October 28, 2026	368.4	374	374	386.95	368.4	8,128
October 27, 2026	373.9	368.4	368.4	383	361	6,601
October 26, 2026	360.2	373.7	373.7	380	354.05	7,658
October 23, 2026	388	360.2	360.2	391.65	350	33,153
October 22, 2026	396	392.6	392.6	404.95	378.05	16,292
October 21, 2026	416.25	395.4	395.4	419	391.1	22,031
October 19, 2026	430.8	414.15	414.15	435.5	411.5	47,545
October 16, 2026	442.95	443.25	443.25	454	415.5	148,021
October 15, 2026	469.9	478.2	478.2	481.5	466.35	147,660
October 14, 2026	447.9	465.8	465.8	468.6	441.25	168,626
October 13, 2026	440.2	439.45	439.45	451.45	426.35	101,521
October 12, 2026	433.05	435.85	435.85	441.75	429	12,366
October 09, 2026	418	426.85	426.85	440.9	418	48,303
October 08, 2026	404.1	417	417	425	404.1	61,207
October 07, 2026	401.45	403.75	403.75	418.65	398.1	47,848
October 06, 2026	406	401.45	401.45	406	397	13,778
October 05, 2026	414.95	400.65	400.65	425.05	395.5	47,180
October 01, 2026	384.45	380.8	380.8	384.45	372.5	1,370
September 30, 2026	377.5	381.3	381.3	390.95	377.4	3,953
September 29, 2026	380.1	377.5	377.5	387.6	370.2	2,151
September 28, 2026	400	379.2	379.2	400	378	2,200
September 25, 2026	389.4	387.35	387.35	390	381	2,113
September 24, 2026	394.5	381.8	381.8	394.5	378.5	675
September 23, 2026	376.55	389.1	389.1	393.8	376.55	5,952
September 22, 2026	380.5	376.55	376.55	383.75	371.5	2,235
September 21, 2026	380.5	379.25	379.25	382.95	374.05	4,347
September 18, 2026	371.95	378.65	378.65	390	365.65	7,703
September 17, 2026	374	369.9	369.9	382.95	365.1	5,373
September 16, 2026	378.2	374.3	374.3	380	367	2,149
September 15, 2026	376.1	379.45	379.45	385.9	372.55	2,565
September 11, 2026	380	376.45	376.45	390	375	6,280
September 10, 2026	387.05	381.45	381.45	393	380	3,436
September 09, 2026	395.35	387.05	387.05	400	380.2	4,341
September 08, 2026	398.5	395.35	395.35	400	382.75	9,174
September 07, 2026	391	398.75	398.75	404.2	385.2	3,471
September 04, 2026	392.1	394.85	394.85	415	392.1	5,640
September 03, 2026	403.9	393.1	393.1	405.5	388.9	4,972
September 02, 2026	405.2	399.6	399.6	405.2	397	4,640
September 01, 2026	404	405.2	405.2	410	404	1,480
August 31, 2026	408.35	407.5	407.5	412.65	403.7	1,975
August 28, 2026	410.35	408.35	408.35	413	406	4,176
August 27, 2026	411.9	409.45	409.45	415.2	407.75	1,895
August 26, 2026	417.4	408.25	408.25	417.4	407.25	3,808
August 25, 2026	411.1	413.45	413.45	419.8	406	8,248
August 24, 2026	411.5	411.1	411.1	423.95	408.5	2,731
August 21, 2026	415.9	411.5	411.5	432.5	407.5	6,568
August 20, 2026	411.9	412.5	412.5	420	403.8	2,052
August 19, 2026	414	407.3	407.3	416.05	401.5	3,341
August 18, 2026	411.65	409.05	409.05	412.1	408	2,054
August 17, 2026	405.5	409.55	409.55	416	405.5	2,480