Hindustan Composites Limited (HINDCOMPOS.NS) NSE

482.10

+22.5(+4.90%)

Updated at April 24 11:45AM

Currency In INR

HINDCOMPOS.NS Historical Return

If you invested ₹1000 in Hindustan Composites Limited (HINDCOMPOS.NS) 10 years ago, it would be worth ₹1,734.16 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,082.99, while ₹1000 invested 1 year ago would be worth ₹1,116.73. This corresponds to total returns of 73.42%, 108.3%, 11.67%, respectively, with annualized returns of 5.66%, 15.82%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDCOMPOS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026475459.6459.6483458.456,939
April 22, 2026479476.5476.5484.8475.056,653
April 21, 2026470.55479.05479.05488470.559,659
April 20, 2026490.55468.25468.25490.5546616,430
April 17, 2026485490.55490.55495.95479.2524,388
April 16, 2026510.95480.1480.1550475230,303
April 15, 2026448491.8491.8491.8440147,138
April 13, 2026413409.85409.85417.35398.753,979
April 10, 2026398.8417.3417.3427.9393.059,773
April 09, 2026400.05391.85391.85401.953902,231
April 08, 2026384400.05400.054053757,257
April 07, 2026385374.75374.75385370.35874
April 06, 2026360368.4368.4380358.854,793
April 02, 2026360364.7364.7366.95358.61,632
April 01, 2026348.45367.3367.3371.55348.454,044
March 30, 2026358.75348.45348.45358.75347.13,682
March 27, 2026388358.75358.75388356.65,653
March 25, 2026371.9376.25376.25379.9371.94,221
March 24, 2026384.85369.85369.85389.55364.96,994
March 23, 2026388380.35380.35388.053768,681
March 20, 2026-1-1394.6-1-10
March 19, 2026395381.95381.95395380.253,175
March 18, 2026382.7387.15387.153883785,191
March 17, 2026383383383400379.353,806
March 16, 2026386.45382.1382.1389.6380.953,199
March 13, 2026402.65386.45386.45403.8382.12,450
March 12, 2026410.15404.4404.4412.25402.351,192
March 11, 2026415.2410.1410.1415.2402.11,611
March 10, 2026402409.75409.754144021,312
March 09, 2026419.9400.6400.6419.93984,459
March 06, 2026412.2414.05414.05419412.2653
March 05, 2026413.55412.2412.2415.2410745
March 04, 2026-1-1406.95-1-10
March 02, 2026401415.35415.35422.65398.957,044
February 27, 2026420.4411.5411.5424.6406.13,234
February 26, 2026425.85416.1416.1425.85412.31,714
February 25, 2026427.8422.25422.25432.1420.151,694
February 24, 2026426.7428.1428.1433.25423.32,408
February 23, 2026433.05433.15433.15444428.252,246
February 20, 2026438435.2435.24434322,501
February 19, 2026439.2439.7439.7446.5432.552,591
February 18, 2026437439.2439.2446432.53,932
February 17, 2026420.3439.6439.6453.2413.510,613
February 16, 2026422420.15420.15422.54111,801
February 13, 2026431.6423423431.6419.552,613
February 12, 2026434.75436.9436.9441.54253,624
February 11, 2026424.7432.6432.6442.65417.510,032
February 10, 2026428.5422.7422.7428.5420.052,550
February 09, 2026404.4420.3420.3422.15404.42,433
February 06, 2026414.65408.9408.9415.5407.9793
February 05, 2026422.1414.05414.05433.45411.21,775
February 04, 2026407.8420420422.5403.759,004
February 03, 2026414.8403.75403.75418.8401.914,648
February 02, 2026400399.8399.8408.853952,341
February 01, 2026404.8404.6404.6411.2400.152,575
January 30, 2026415404.8404.8415402.66,860
January 29, 2026415411.1411.1417.9410.052,257
January 28, 2026428409.35409.35428403.25,592
January 27, 2026406.85405.25405.25427.05402.754,030
January 23, 2026411.35406.85406.85412.454031,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved