Hindustan Composites Limited (HINDCOMPOS.NS) NSE

471.10

+9.5(+2.06%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025457.35461.6461.6463.94502,715
September 04, 2025470.1450.65450.65480448.17,528
September 03, 2025468.95459.95459.95474.8456.0510,260
September 02, 2025470464.35464.35475458.74,773
September 01, 2025456471.8471.84794505,662
August 29, 2025460.05457.15457.15471.654572,057
August 28, 2025461.45461.05461.05485.145717,236
August 26, 2025473.6460.6460.6473.64573,143
August 25, 2025471.1466.6466.6480463.54,560
August 22, 2025482.15473.9473.9482.154681,953
August 21, 2025488480.8480.84884761,604
August 20, 2025475482.55482.55484472.63,489
August 19, 2025469.4468468469.4461.651,194
August 18, 2025469.7460.9460.94784574,907
August 14, 2025468.55462.8462.8474.6456.31,876
August 13, 2025475.5465.15465.15475.5464.053,319
August 12, 2025475.2473.85473.85487.74682,683
August 11, 2025470.4473.15473.15480464.053,553
August 08, 2025475472.45472.45479465.16,684
August 07, 2025475475.85475.85482472.81,833
August 06, 2025482.35476.95476.95489.954752,994
August 05, 2025474.25476.95476.95480.25471.92,414
August 04, 2025485.8474.25474.25485.8465.47,601
August 01, 2025488.8478.6478.6495.3475.26,346
July 31, 2025481.1480.85480.854994787,081
July 30, 2025502.95498.2498.2503.75491.14,557
July 29, 2025498.4499.6499.6509.2495.17,312
July 28, 2025488.25498.4498.4505.9480.157,827
July 25, 2025481484484493.554814,396
July 24, 2025506491.3491.3506481.99,322
July 23, 2025496501.1501.1510494.5510,281
July 22, 2025490.6492.3492.3495.9488.052,247
July 21, 2025487.35488.7488.7497.054853,189
July 18, 2025499491.85491.85499.4483.558,118
July 17, 2025487.9494.05494.05497.8486.254,248
July 16, 2025480.4488.05488.05499475.359,205
July 15, 2025483.6477.15477.15488.95475.23,747
July 14, 2025475482.5482.5484.54752,038
July 11, 2025483.05481.2481.2483.154753,160
July 10, 2025482.05479.25479.25484.9476.754,336
July 09, 2025486.05477.35477.35493470.513,632
July 08, 2025493.6483.2483.2493.6479.11,819
July 07, 2025489.6491.3491.3495.9482.65,657
July 04, 2025486484.35484.35491.05481.63,290
July 03, 2025483481.1481.1485.64757,079
July 02, 2025487.8482.25482.25496.25477.15,567
July 01, 2025498.75485.45485.45498.75482.354,980
June 30, 2025497.9498.15498.15502.9493.15,369
June 27, 2025478.9490.55490.55509.45478.814,087
June 26, 2025478.9476476491.9471.811,549
June 25, 2025477.3481.3481.3491.95477.34,004
June 24, 2025479.9476.15476.15484.44753,983
June 23, 2025478.2474.7474.7478.2466.64,558
June 20, 2025481.45478.2478.24844783,692
June 19, 2025495484.95484.95501.754808,075
June 18, 2025497.6498.95498.95511.7495.25,787
June 17, 2025502.6497.35497.35514.75492.055,665
June 16, 2025490.5492.85492.85502.2488.157,255
June 13, 2025501.05499.55499.55506.35491.855,169
June 12, 2025515.05508.7508.7528.455016,192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved