Hindcon Chemicals Limited (HINDCON.NS) NSE

Currency In INR

AD

HINDCON.NS Historical Return

If you invested ₹1000 in Hindcon Chemicals Limited (HINDCON.NS) since IPO date, it would be worth ₹3,859.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,175.68, while ₹1000 invested 1 year ago would be worth ₹601.54. This corresponds to total returns of 285.95%, 217.57%, -39.85%, respectively, with annualized returns of 17.69%, 25.98%, -39.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202621.521.5421.5421.9521.117,637
June 18, 202621.6921.5721.572221.4315,587
June 17, 202621.9921.7621.7621.9921.3217,687
June 16, 202621.4121.5221.522221.417,918
June 15, 20262121.4121.4121.592123,109
June 12, 202620.4520.7920.7920.9820.2517,816
June 11, 202621.9820.2420.2421.9820.113,853
June 10, 202621.1621.1521.1521.57217,687
June 09, 202621.921.1721.1721.920.9126,603
June 08, 20262221.921.922.5521.623,919
June 05, 202622.2222222.7421.617,332
June 04, 202622.0522.322.323.1821.8113,035
June 03, 202622.2622.6822.6823.3422.249,219
June 02, 202622.0122.2622.2623.3822.0111,298
June 01, 202622.4422.6622.6623.3522.27,189
May 29, 202623.4522.4422.4423.4522.2232,527
May 27, 20262322.6922.6923.7922.229,349
May 26, 202623.3223.2223.2223.7922.915,782
May 25, 202622.2523.3123.3123.3521.2539,483
May 22, 202623.4422.2522.2523.4422.0210,214
May 21, 202623.522.8622.8623.522.512,319
May 20, 20262423232422.14,935
May 19, 202623.523.0723.0723.522.037,530
May 18, 202623.0322.5122.5124.3822.222,249
May 15, 202624.3823.3523.3524.3823.0111,829
May 14, 202623.323.2723.2723.7522.511,816
May 13, 202624.1823.4123.4124.1823.212,678
May 12, 202625.524.2624.262623.829,757
May 11, 202622.8525.0425.0425.0422.8551,885
May 08, 202623.3523.8523.852423.2228,248
May 07, 202623.2123.3523.3523.523.211,765
May 06, 202623.1823.223.223.7922.2528,839
May 05, 202622.9523.1123.1123.1922.957,419
May 04, 202623.2322.9522.9523.522.235,219
April 30, 202622.823.2323.2323.4922.5526,473
April 29, 202623.2423.0823.0823.3522.5218,610
April 28, 202623.4923.0723.0723.4922.836,933
April 27, 202621.7322.822.822.8121.1536,364
April 24, 202621.8121.7321.7322.4421.640,117
April 23, 202622.521.8121.8122.521.5216,129
April 22, 202622.5222222.521.925,060
April 21, 202623.2922.522.523.2922.0121,222
April 20, 202623.6922.5722.5723.6922.3511,515
April 17, 202623.7523.1723.1723.7522.815,226
April 16, 202623.9923.0923.0923.9922.337,482
April 15, 202622.5523.1623.1623.5122.360,994
April 13, 202623.9823.2423.2423.9821.775,210
April 10, 202625.5242425.522.878,086
April 09, 202623.1924.7824.7826.7823346,009
April 08, 202620.523.1723.1723.1719.9236,231
April 07, 202618.1319.3119.3119.6218.1327,108
April 06, 202618.918.6218.6218.91822,790
April 02, 202617.4418.0918.0918.317.3528,248
April 01, 202616.7517.4417.4417.8216.7528,726
March 30, 202618.0516.7516.7518.0615.66104,306
March 27, 202619.7418.1818.1819.7417.642,187
March 25, 202617.7718.9218.922017.7390,810
March 24, 202617.4617.4217.4217.8917.2160,473
March 23, 202618.2917.4617.4618.2917.2163,339
March 20, 2026-1-118.29-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved