Hindcon Chemicals Limited (HINDCON.NS) NSE

30.78

+0.01(+0.03%)

Updated at October 20 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.330.7730.7731.5930.2116,137
October 16, 202531.2531.231.231.530.2912,653
October 15, 202530.2130.9830.9831.393019,117
October 14, 202531.4930.3830.3831.4930.223,694
October 13, 202531.3131.0531.0531.3130.318,733
October 10, 202531.631.3131.3131.9931.1116,918
October 09, 202531.6831.5831.5831.9831.259,262
October 08, 202531.5131.6731.6732.5231.5115,437
October 07, 20253231.8531.8532.4931.769,244
October 06, 202532.632.1232.1232.7931.7114,038
October 03, 202531.2632.632.632.831.2614,484
October 01, 202531.531.7931.7932.1931.0110,179
September 30, 202531.9931.3731.3731.9931.0519,435
September 29, 202531.531.6331.6331.9531.4218,652
September 26, 202532.6831.6931.6932.731.5113,207
September 25, 202532.332.0632.063331.521,815
September 24, 20253332.5832.583332.1520,187
September 23, 202532.133.0233.0233.2132.124,578
September 22, 202532.3532.2132.2132.9532.0614,127
September 19, 202532.9432.3532.3532.9432.1214,251
September 18, 202532.2532.3932.3932.931.7516,864
September 17, 202531.932.2532.2532.9231.921,004
September 16, 202532.5932.2132.2132.9931.7734,170
September 15, 202531.5531.7631.7632.731.5559,751
September 12, 202531.931.9131.9132.3431.538,708
September 11, 20253331.9631.9633.2531.5533,133
September 10, 202532.2932.6732.6733.4531.519,821
September 09, 202532.8532.5132.5133.331.919,928
September 08, 202533.4432.1732.1734.5431.9239,121
September 05, 202532.932.832.833.4732.3618,672
September 04, 202533.532.0932.0933.531.921,698
September 03, 202533.0632.8132.8133.532.7522,228
September 02, 202533.533.0633.0633.7932.1121,206
September 01, 202532.232.0932.0932.431.5216,088
August 29, 202532.1231.9131.9132.9831.515,336
August 28, 202532.8732.1232.1232.8731.7212,959
August 26, 202532.1132.4232.4232.773211,804
August 25, 202532.9532.6932.6933.0832.5115,123
August 22, 202533.4732.3132.3133.4732.0129,128
August 21, 202533.832.6832.6834.2931.0516,506
August 20, 202534.4733.8433.8434.4733.516,235
August 19, 202534.8234.4734.4734.8234.2514,499
August 18, 202533.634.8234.8234.9533.630,153
August 14, 202532.0633.5733.5733.7932.0623,290
August 13, 202531.6532.0432.0432.631.6512,151
August 12, 202532.9323232.931.835,298
August 11, 202532.5932.2632.263332.0514,548
August 08, 202533.9532.5732.5733.9532.3113,144
August 07, 202533.7133.1733.1734.4932.535,708
August 06, 202533.933.8733.8734.1933.0116,103
August 05, 202533.533.433.434.9833.116,228
August 04, 202532.9533.9933.9934.9932.9513,070
August 01, 202533.8733.2633.263432.2224,753
July 31, 202533.633.8733.8734.6433.4416,067
July 30, 202533.3534.934.935.4933.3516,671
July 29, 202533.8133.8633.8634.0733.3216,669
July 28, 202535.4933.3533.3535.493339,209
July 25, 202535.1234.7334.7335.9434.5626,338
July 24, 202535.535.6435.6435.9735.0534,106
July 23, 202535.9535.0435.0435.9534.7418,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved