Hindcon Chemicals Limited (HINDCON.NS) NSE

32.15

-0.65(-1.98%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.932.832.833.4732.3618,672
September 04, 202533.532.0932.0933.531.921,698
September 03, 202533.0632.8132.8133.532.7522,228
September 02, 202533.533.0633.0633.7932.1121,206
September 01, 202532.232.0932.0932.431.5216,088
August 29, 202532.1231.9131.9132.9831.515,336
August 28, 202532.8732.1232.1232.8731.7212,959
August 26, 202532.1132.4232.4232.773211,804
August 25, 202532.9532.6932.6933.0832.5115,123
August 22, 202533.4732.3132.3133.4732.0129,128
August 21, 202533.832.6832.6834.2931.0516,506
August 20, 202534.4733.8433.8434.4733.516,235
August 19, 202534.8234.4734.4734.8234.2514,499
August 18, 202533.634.8234.8234.9533.630,153
August 14, 202532.0633.5733.5733.7932.0623,290
August 13, 202531.6532.0432.0432.631.6512,151
August 12, 202532.9323232.931.835,298
August 11, 202532.5932.2632.263332.0514,548
August 08, 202533.9532.5732.5733.9532.3113,144
August 07, 202533.7133.1733.1734.4932.535,708
August 06, 202533.933.8733.8734.1933.0116,103
August 05, 202533.533.433.434.9833.116,228
August 04, 202532.9533.9933.9934.9932.9513,070
August 01, 202533.8733.2633.263432.2224,753
July 31, 202533.633.8733.8734.6433.4416,067
July 30, 202533.3534.934.935.4933.3516,671
July 29, 202533.8133.8633.8634.0733.3216,669
July 28, 202535.4933.3533.3535.493339,209
July 25, 202535.1234.7334.7335.9434.5626,338
July 24, 202535.535.6435.6435.9735.0534,106
July 23, 202535.9535.0435.0435.9534.7418,863
July 22, 202536.3535.4935.4936.3535.2123,848
July 21, 202535.8535.7835.7836.3935.5523,149
July 18, 20253635.3935.393635.1126,848
July 17, 202535.0235.5235.5235.7934.7426,959
July 16, 202535.8934.7334.7336.533.6587,109
July 15, 202535.6635.4235.4236.0834.4738,098
July 14, 202535.9935.6635.6636.2735.582,907
July 11, 202536.1935.5735.5736.235.517,138
July 10, 202536.4535.6935.6936.4535.4117,397
July 09, 202536.9535.7235.7236.9535.529,013
July 08, 202536.4736.5336.5336.9235.4228,824
July 07, 20253635.8235.8236.0535.3625,718
July 04, 202536.6135.1835.1836.6135.0939,243
July 03, 202536.4836.0936.0937.7336.0627,871
July 02, 202536.135.9735.9736.535.229,282
July 01, 202535.935.9135.9135.9635.1224,362
June 30, 202535.1435.4935.4935.935.1131,496
June 27, 202534.9635.1435.1435.7834.9618,295
June 26, 202535.9734.9634.9635.9734.8122,618
June 25, 202534.5634.9634.9635.4234.5631,941
June 24, 202535.134.5634.563633.9780,414
June 23, 202534.5535.1635.1635.3434.5515,560
June 20, 202536.235.4835.4836.235.2818,170
June 19, 202536.835.4235.4236.835.2522,771
June 18, 202536.135.7135.7136.135.4323,157
June 17, 202536.7235.5135.5136.7235.526,707
June 16, 202535.335.935.936.0835.321,126
June 13, 202536.2636.2136.2136.5835.6824,361
June 12, 202536.3536.3636.3636.6936.2139,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved