Hindcon Chemicals Limited (HINDCON.NS) NSE

29.27

-0.63(-2.11%)

Updated at December 05 09:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.5829.929.930.1929.589,703
December 03, 202528.7629.5829.5829.8828.7610,539
December 02, 20253029.1929.1930.242729,546
December 01, 202530.530.0430.0430.943012,346
November 28, 20253130.330.331.1529.6514,964
November 27, 202530.430.6630.6630.8930.1512,496
November 26, 202529.5329.5929.593029.2720,764
November 25, 202529.2628.9828.9829.8428.521,780
November 24, 202530.6929.6229.6230.6929.219,290
November 21, 202530.930.1430.1430.93015,254
November 19, 202531.3130.4230.4231.313018,352
November 18, 202531.0730.7730.7731.4630.313,444
November 17, 202530.9531.0731.0731.530.9511,474
November 14, 202531.0530.9730.9731.129.925,420
November 13, 202532.531.2631.2632.5131.229,939
November 12, 202531.2731.9331.9332.6530.2542,246
November 11, 202531.4531.2631.2631.531.0511,013
November 10, 202531.0430.8430.8431.6530.520,136
November 07, 202531.9931.2731.27323121,464
November 06, 202532.5531.7431.7432.5531.2118,722
November 04, 202533.7332.5732.5733.7332.510,870
November 03, 202532.9933.1333.1333.232.2521,128
October 31, 202532.2532.6632.663331.0123,363
October 30, 202532.6732.5832.5833.232.3512,909
October 29, 202533.332.5132.5133.332.2522,794
October 28, 202532.8632.8832.8833.4932.2518,801
October 27, 202533.0532.732.733.2532.623,088
October 24, 20253333.2833.2834.213342,746
October 23, 202531.5933.4433.4437.7530.75348,049
October 21, 20253131.5331.5331.8830.526,860
October 20, 202530.7730.7830.7831.2229.1516,650
October 17, 202531.330.7730.7731.5930.2116,137
October 16, 202531.2531.231.231.530.2912,653
October 15, 202530.2130.9830.9831.393019,117
October 14, 202531.4930.3830.3831.4930.223,694
October 13, 202531.3131.0531.0531.3130.318,733
October 10, 202531.631.3131.3131.9931.1116,918
October 09, 202531.6831.5831.5831.9831.259,262
October 08, 202531.5131.6731.6732.5231.5115,437
October 07, 20253231.8531.8532.4931.769,244
October 06, 202532.632.1232.1232.7931.7114,038
October 03, 202531.2632.632.632.831.2614,484
October 01, 202531.531.7931.7932.1931.0110,179
September 30, 202531.9931.3731.3731.9931.0519,435
September 29, 202531.531.6331.6331.9531.4218,652
September 26, 202532.6831.6931.6932.731.5113,207
September 25, 202532.332.0632.063331.521,815
September 24, 20253332.5832.583332.1520,187
September 23, 202532.133.0233.0233.2132.124,578
September 22, 202532.3532.2132.2132.9532.0614,127
September 19, 202532.9432.3532.3532.9432.1214,251
September 18, 202532.2532.3932.3932.931.7516,864
September 17, 202531.932.2532.2532.9231.921,004
September 16, 202532.5932.2132.2132.9931.7734,170
September 15, 202531.5531.7631.7632.731.5559,751
September 12, 202531.931.9131.9132.3431.538,708
September 11, 20253331.9631.9633.2531.5533,133
September 10, 202532.2932.6732.6733.4531.519,821
September 09, 202532.8532.5132.5133.331.919,928
September 08, 202533.4432.1732.1734.5431.9239,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved