Hindcon Chemicals Limited (HINDCON.NS) NSE

27.43

+0.13(+0.48%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.9827.3427.3427.9827.138,869
December 23, 202528.1427.327.328.226.519,581
December 22, 202527.3627.7527.7527.9927.3614,639
December 19, 202528.7127.3627.3628.7426.152,552
December 18, 202527.9728.0728.0728.6127.5120,161
December 17, 202528.0227.9727.9728.6427.7570,175
December 16, 202527.9528.3428.3428.7527.9559,349
December 15, 202528.8328.4628.4628.832859,830
December 12, 202527.9128.2428.2430.427.724,707
December 11, 202528.0827.8627.8628.4427.713,775
December 10, 202527.7928.0928.0928.627.5116,885
December 09, 202527.127.8427.8427.9927.110,947
December 08, 202528.327.7427.7428.527.528,777
December 05, 202530.2428.528.530.2427.251,463
December 04, 202529.5829.929.930.1929.589,703
December 03, 202528.7629.5829.5829.8828.7610,539
December 02, 20253029.1929.1930.242729,546
December 01, 202530.530.0430.0430.943012,346
November 28, 20253130.330.331.1529.6514,964
November 27, 202530.430.6630.6630.8930.1512,496
November 26, 202529.5329.5929.593029.2720,764
November 25, 202529.2628.9828.9829.8428.521,780
November 24, 202530.6929.6229.6230.6929.219,290
November 21, 202530.930.1430.1430.93015,254
November 19, 202531.3130.4230.4231.313018,352
November 18, 202531.0730.7730.7731.4630.313,444
November 17, 202530.9531.0731.0731.530.9511,474
November 14, 202531.0530.9730.9731.129.925,420
November 13, 202532.531.2631.2632.5131.229,939
November 12, 202531.2731.9331.9332.6530.2542,246
November 11, 202531.4531.2631.2631.531.0511,013
November 10, 202531.0430.8430.8431.6530.520,136
November 07, 202531.9931.2731.27323121,464
November 06, 202532.5531.7431.7432.5531.2118,722
November 04, 202533.7332.5732.5733.7332.510,870
November 03, 202532.9933.1333.1333.232.2521,128
October 31, 202532.2532.6632.663331.0123,363
October 30, 202532.6732.5832.5833.232.3512,909
October 29, 202533.332.5132.5133.332.2522,794
October 28, 202532.8632.8832.8833.4932.2518,801
October 27, 202533.0532.732.733.2532.623,088
October 24, 20253333.2833.2834.213342,746
October 23, 202531.5933.4433.4437.7530.75348,049
October 21, 20253131.5331.5331.8830.526,860
October 20, 202530.7730.7830.7831.2229.1516,650
October 17, 202531.330.7730.7731.5930.2116,137
October 16, 202531.2531.231.231.530.2912,653
October 15, 202530.2130.9830.9831.393019,117
October 14, 202531.4930.3830.3831.4930.223,694
October 13, 202531.3131.0531.0531.3130.318,733
October 10, 202531.631.3131.3131.9931.1116,918
October 09, 202531.6831.5831.5831.9831.259,262
October 08, 202531.5131.6731.6732.5231.5115,437
October 07, 20253231.8531.8532.4931.769,244
October 06, 202532.632.1232.1232.7931.7114,038
October 03, 202531.2632.632.632.831.2614,484
October 01, 202531.531.7931.7932.1931.0110,179
September 30, 202531.9931.3731.3731.9931.0519,435
September 29, 202531.531.6331.6331.9531.4218,652
September 26, 202532.6831.6931.6932.731.5113,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved