Hindcon Chemicals Limited (HINDCON.NS) NSE

Currency In INR

AD

HINDCON.NS Historical Return

If you invested ₹1000 in Hindcon Chemicals Limited (HINDCON.NS) since IPO date, it would be worth ₹4,574.82 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,924.02, while ₹1000 invested 1 year ago would be worth ₹812.91. This corresponds to total returns of 357.48%, 92.4%, -18.71%, respectively, with annualized returns of 19.15%, 13.98%, -18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202625.925.0725.072624.2624,897
November 08, 202625.825.0625.0626.3924.6515,441
November 06, 202624.625.3225.3225.7524.0311,984
November 05, 202625.425.0225.0225.8824.643,483
November 04, 202624.6825.4425.4425.824.0113,937
November 03, 202625.124.7424.7425.124.3624,317
November 02, 202626.6425.5625.5627.4925.3121,435
October 30, 202627.0326.6426.6427.0326.0172,198
October 29, 202625.6925.7525.7525.7524.6630,714
October 28, 202624.5324.5324.5324.5323.8513,317
October 27, 202622.1223.3723.3723.3722.1211,190
October 26, 202622.6322.2622.2622.9921.5824,796
October 23, 202622.3122.6322.6324.1222.1736,026
October 22, 202623.623.3323.3323.623.3335,214
October 21, 202625.2524.5524.5525.7524.5519,670
October 19, 202626.2225.8425.8426.525.5225,192
October 16, 202627.3726.7526.7527.525.8911,690
October 15, 202626.6926.8326.8327.9926.0136,713
October 14, 202626.3526.6926.692826.2323,423
October 13, 202626.5327.227.228.425.7832,796
October 12, 202627.0427.0727.0729.527.0495,660
October 09, 202628.4628.4628.4629.8928.46106,599
October 08, 202627.1429.9529.9529.9827.14259,024
October 07, 202628.5628.5628.5628.5628.5626,005
October 06, 202630.0630.0630.0630.0630.0623,518
October 05, 202631.6431.6431.6431.6431.6410,964
October 01, 202634.8833.333.334.8833.373,537
September 30, 202634.9535.0535.0535.0533.81296,482
September 29, 202633.3933.3933.3933.3932.4210,672
September 28, 202630.2930.3630.3630.3630167,817
September 25, 202625.427.627.627.6324.68188,664
September 24, 202624.6525.1225.1225.8524.5536,732
September 23, 202624.5625.2125.2125.424.5628,851
September 22, 202624.3724.7324.7325.524.3759,407
September 21, 202623.8124.4424.442523.6560,207
September 18, 202623.7323.8123.8124.6423.432,398
September 17, 202624.523.7323.7324.521.9659,869
September 16, 202624.4323.7623.7624.4323.2515,512
September 15, 202623.223.7423.7424.523.223,558
September 11, 202623.924.0924.0924.6322.3624,430
September 10, 202623.5523.3423.3424.2423.3115,731
September 09, 202624.7423.7123.7124.7423.6528,580
September 08, 202624.8324.3924.3924.8324.2518,698
September 07, 202623.8924.2524.2524.8423.3734,266
September 04, 202625.1923.923.925.192342,853
September 03, 202622.7624.2824.2824.7522.7672,736
September 02, 202623.523.1623.1623.522.8115,749
September 01, 202624.623.4723.4724.623.118,429
August 31, 20262323.5723.5724.5822.3670,524
August 28, 202623.922.8922.8923.922.2523,719
August 27, 202624.1522.622.624.522.0260,108
August 26, 202624.03242425.7523.968,392
August 25, 202622.9523.9223.9224.521.85157,170
August 24, 202622.2122.2822.2822.7521.744,622
August 21, 202622.522.2122.2122.752212,775
August 20, 202621.622.1822.1822.420.930,965
August 19, 202622.6121.5521.5522.8921.1516,265
August 18, 202622.1322.6122.6122.722.1321,792
August 17, 202622.7122.1322.1322.8422.1213,693
August 14, 202622.5822.7122.7122.9922.58,941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved