Hindcon Chemicals Limited (HINDCON.NS) NSE

22.26

-0.4(-1.77%)

Updated at June 02 03:29PM

Currency In INR

HINDCON.NS Historical Return

If you invested ₹1000 in Hindcon Chemicals Limited (HINDCON.NS) since IPO date, it would be worth ₹4,062.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,221.42, while ₹1000 invested 1 year ago would be worth ₹621.09. This corresponds to total returns of 306.2%, 222.14%, -37.89%, respectively, with annualized returns of 18.55%, 26.34%, -37.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.4422.6622.6623.3522.27,189
May 29, 202623.4522.4422.4423.4522.2232,527
May 27, 20262322.6922.6923.7922.229,349
May 26, 202623.3223.2223.2223.7922.915,782
May 25, 202622.2523.3123.3123.3521.2539,483
May 22, 202623.4422.2522.2523.4422.0210,214
May 21, 202623.522.8622.8623.522.512,319
May 20, 20262423232422.14,935
May 19, 202623.523.0723.0723.522.037,530
May 18, 202623.0322.5122.5124.3822.222,249
May 15, 202624.3823.3523.3524.3823.0111,829
May 14, 202623.323.2723.2723.7522.511,816
May 13, 202624.1823.4123.4124.1823.212,678
May 12, 202625.524.2624.262623.829,757
May 11, 202622.8525.0425.0425.0422.8551,885
May 08, 202623.3523.8523.852423.2228,248
May 07, 202623.2123.3523.3523.523.211,765
May 06, 202623.1823.223.223.7922.2528,839
May 05, 202622.9523.1123.1123.1922.957,419
May 04, 202623.2322.9522.9523.522.235,219
April 30, 202622.823.2323.2323.4922.5526,473
April 29, 202623.2423.0823.0823.3522.5218,610
April 28, 202623.4923.0723.0723.4922.836,933
April 27, 202621.7322.822.822.8121.1536,364
April 24, 202621.8121.7321.7322.4421.640,117
April 23, 202622.521.8121.8122.521.5216,129
April 22, 202622.5222222.521.925,060
April 21, 202623.2922.522.523.2922.0121,222
April 20, 202623.6922.5722.5723.6922.3511,515
April 17, 202623.7523.1723.1723.7522.815,226
April 16, 202623.9923.0923.0923.9922.337,482
April 15, 202622.5523.1623.1623.5122.360,994
April 13, 202623.9823.2423.2423.9821.775,210
April 10, 202625.5242425.522.878,086
April 09, 202623.1924.7824.7826.7823346,009
April 08, 202620.523.1723.1723.1719.9236,231
April 07, 202618.1319.3119.3119.6218.1327,108
April 06, 202618.918.6218.6218.91822,790
April 02, 202617.4418.0918.0918.317.3528,248
April 01, 202616.7517.4417.4417.8216.7528,726
March 30, 202618.0516.7516.7518.0615.66104,306
March 27, 202619.7418.1818.1819.7417.642,187
March 25, 202617.7718.9218.922017.7390,810
March 24, 202617.4617.4217.4217.8917.2160,473
March 23, 202618.2917.4617.4618.2917.2163,339
March 20, 2026-1-118.29-1-10
March 19, 202618.9418.7218.7218.9418.3214,939
March 18, 20261818.918.9191817,840
March 17, 20261918.2318.231918.0738,727
March 16, 202619.5918.3518.3519.591826,308
March 13, 202619.2518.9518.9519.5718.5114,869
March 12, 202619.2819.1319.1319.418.5614,122
March 11, 202619.2919.2819.2820.1319.0536,742
March 10, 202618.0418.9118.9119.0518.0427,026
March 09, 202619.0118.5518.5519.0118.5521,404
March 06, 202619.4919.0819.0819.4918.7618,935
March 05, 202618.6519.0819.0819.2318.6519,140
March 04, 2026-1-118.96-1-10
March 02, 202619.119.2419.2419.8319.144,695
February 27, 202620.1520.2320.2320.7920.1519,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved