Hindcon Chemicals Limited (HINDCON.NS) NSE

Currency In INR

AD

HINDCON.NS Historical Return

If you invested ₹1000 in Hindcon Chemicals Limited (HINDCON.NS) since IPO date, it would be worth ₹3,855.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,055.45, while ₹1000 invested 1 year ago would be worth ₹592.54. This corresponds to total returns of 285.58%, 105.54%, -40.75%, respectively, with annualized returns of 17.55%, 15.49%, -40.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.2521.1321.1322.25216,959
July 09, 202621.521.4821.4822.521.068,717
July 08, 202622.1421.6421.6422.720.9518,841
July 07, 202621.8822.0322.0322.7521.068,867
July 06, 202621.8521.8821.8822.1521.0619,194
July 03, 202621.8221.6421.6421.8421.1116,878
July 02, 202621.8221.6621.6621.8221.215,755
July 01, 20262121.4521.4521.520.9515,139
June 30, 202620.19212121.192031,685
June 29, 202621.2920.1920.1921.2920.0115,946
June 25, 202621.4920.5120.5121.4920.4819,766
June 24, 202621.520.9220.9221.520.510,624
June 23, 202621.2521.0721.0721.49217,878
June 22, 202622.2821.1521.1522.2821.0223,012
June 19, 202621.521.5421.5421.9521.117,637
June 18, 202621.6921.5721.572221.4315,587
June 17, 202621.9921.7621.7621.9921.3217,687
June 16, 202621.4121.5221.522221.417,918
June 15, 20262121.4121.4121.592123,109
June 12, 202620.4520.7920.7920.9820.2517,816
June 11, 202621.9820.2420.2421.9820.113,853
June 10, 202621.1621.1521.1521.57217,687
June 09, 202621.921.1721.1721.920.9126,603
June 08, 20262221.921.922.5521.623,919
June 05, 202622.2222222.7421.617,332
June 04, 202622.0522.322.323.1821.8113,035
June 03, 202622.2622.6822.6823.3422.249,219
June 02, 202622.0122.2622.2623.3822.0111,298
June 01, 202622.4422.6622.6623.3522.27,189
May 29, 202623.4522.4422.4423.4522.2232,527
May 27, 20262322.6922.6923.7922.229,349
May 26, 202623.3223.2223.2223.7922.915,782
May 25, 202622.2523.3123.3123.3521.2539,483
May 22, 202623.4422.2522.2523.4422.0210,214
May 21, 202623.522.8622.8623.522.512,319
May 20, 20262423232422.14,935
May 19, 202623.523.0723.0723.522.037,530
May 18, 202623.0322.5122.5124.3822.222,249
May 15, 202624.3823.3523.3524.3823.0111,829
May 14, 202623.323.2723.2723.7522.511,816
May 13, 202624.1823.4123.4124.1823.212,678
May 12, 202625.524.2624.262623.829,757
May 11, 202622.8525.0425.0425.0422.8551,885
May 08, 202623.3523.8523.852423.2228,248
May 07, 202623.2123.3523.3523.523.211,765
May 06, 202623.1823.223.223.7922.2528,839
May 05, 202622.9523.1123.1123.1922.957,419
May 04, 202623.2322.9522.9523.522.235,219
April 30, 202622.823.2323.2323.4922.5526,473
April 29, 202623.2423.0823.0823.3522.5218,610
April 28, 202623.4923.0723.0723.4922.836,933
April 27, 202621.7322.822.822.8121.1536,364
April 24, 202621.8121.7321.7322.4421.640,117
April 23, 202622.521.8121.8122.521.5216,129
April 22, 202622.5222222.521.925,060
April 21, 202623.2922.522.523.2922.0121,222
April 20, 202623.6922.5722.5723.6922.3511,515
April 17, 202623.7523.1723.1723.7522.815,226
April 16, 202623.9923.0923.0923.9922.337,482
April 15, 202622.5523.1623.1623.5122.360,994
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved