Hindcon Chemicals Limited (HINDCON.NS) NSE

Currency In INR

AD

HINDCON.NS Historical Return

If you invested ₹1000 in Hindcon Chemicals Limited (HINDCON.NS) since IPO date, it would be worth ₹4,259.12 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,930.52, while ₹1000 invested 1 year ago would be worth ₹714.42. This corresponds to total returns of 325.91%, 93.05%, -28.56%, respectively, with annualized returns of 18.56%, 14.08%, -28.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.5523.3423.3424.2423.3115,731
September 09, 202624.7423.7123.7124.7423.6528,580
September 08, 202624.8324.3924.3924.8324.2518,698
September 07, 202623.8924.2524.2524.8423.3734,266
September 04, 202625.1923.923.925.192342,853
September 03, 202622.7624.2824.2824.7522.7672,736
September 02, 202623.523.1623.1623.522.8115,749
September 01, 202624.623.4723.4724.623.118,429
August 31, 20262323.5723.5724.5822.3670,524
August 28, 202623.922.8922.8923.922.2523,719
August 27, 202624.1522.622.624.522.0260,108
August 26, 202624.03242425.7523.968,392
August 25, 202622.9523.9223.9224.521.85157,170
August 24, 202622.2122.2822.2822.7521.744,622
August 21, 202622.522.2122.2122.752212,775
August 20, 202621.622.1822.1822.420.930,965
August 19, 202622.6121.5521.5522.8921.1516,265
August 18, 202622.1322.6122.6122.722.1321,792
August 17, 202622.7122.1322.1322.8422.1213,693
August 14, 202622.5822.7122.7122.9922.58,941
August 13, 202623.422.7522.7523.422.2616,958
August 12, 202622.9622.0422.0423.6521.1125,880
August 11, 202622.522.9622.962322.1646,552
August 10, 202622.922.1622.1622.922.0612,463
August 07, 202622.4122.522.52322.417,243
August 06, 202623.422.8522.8523.422.88,616
August 05, 202622.922.9722.9723.2222.519,723
August 04, 202623.1522.7822.7823.6122.465,356
August 03, 202624.4423.1523.1524.4423.0617,054
July 31, 202623.2724.0324.0324.323.2734,398
July 30, 202622.5523.1623.1623.3521.766,365
July 29, 202622.8122.7522.7522.8921.4142,839
July 28, 202620.0521.821.821.820.0561,197
July 27, 202619.6620.7720.7721.519.6610,148
July 24, 202620.6620.5120.5120.6620.0515,428
July 23, 202620.7620.6620.6621.5220.363,061
July 22, 202621.4920.7620.7621.4920.76,689
July 21, 202621.9521.2921.2921.9520.6813,840
July 20, 202621.9621.4521.4521.9620.618,443
July 17, 202621.65212121.6520.94,301
July 16, 202621.4521.2421.2421.8920.78,097
July 15, 202621.721.5321.5321.721.015,014
July 14, 202621.421.6821.6821.9820.6521,881
July 13, 20262221.421.422.1321.065,095
July 10, 202622.2521.1321.1322.25216,959
July 09, 202621.521.4821.4822.521.068,717
July 08, 202622.1421.6421.6422.720.9518,841
July 07, 202621.8822.0322.0322.7521.068,867
July 06, 202621.8521.8821.8822.1521.0619,194
July 03, 202621.8221.6421.6421.8421.1116,878
July 02, 202621.8221.6621.6621.8221.215,755
July 01, 20262121.4521.4521.520.9515,139
June 30, 202620.19212121.192031,685
June 29, 202621.2920.1920.1921.2920.0115,946
June 25, 202621.4920.5120.5121.4920.4819,766
June 24, 202621.520.9220.9221.520.510,624
June 23, 202621.2521.0721.0721.49217,878
June 22, 202622.2821.1521.1522.2821.0223,012
June 19, 202621.521.5421.5421.9521.117,637
June 18, 202621.6921.5721.572221.4315,587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved