Hindustan Copper Limited (HINDCOPPER.NS) NSE

Currency In INR

AD

HINDCOPPER.NS Historical Return

If you invested ₹1000 in Hindustan Copper Limited (HINDCOPPER.NS) 10 years ago, it would be worth ₹7,596.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,494.99, while ₹1000 invested 1 year ago would be worth ₹1,215.05. This corresponds to total returns of 659.66%, 249.5%, 21.51%, respectively, with annualized returns of 22.47%, 28.42%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDCOPPER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026434.1430430436.25427.054.08M
November 08, 2026422.4431.95431.95433422.41.26M
November 06, 2026419421.15421.15424.5410.84.96M
November 05, 2026432427.35427.35435.45426.255.24M
November 04, 2026398423.25423.25426.9393.47.52M
November 03, 2026410400.3400.3411.53993.67M
November 02, 2026398.15410.9410.9411.95397.34.27M
October 30, 2026408400.85400.85408.95399.353.57M
October 29, 2026409412.3412.3414.3405.152.51M
October 28, 2026405409.15409.15413.6404.12.81M
October 27, 2026408.8407.35407.35414.6401.853.36M
October 26, 2026398407.55407.55409.25392.34.1M
October 23, 2026408399.05399.05408392.38.08M
October 22, 2026416412.55412.55421407.26.68M
October 21, 2026441.5420.85420.85443.1415.17.2M
October 19, 2026460.15441.1441.1460.6438.14.25M
October 16, 2026455.4458.45458.45462451.753.15M
October 15, 2026462.45453.05453.05462.95451.14.22M
October 14, 2026467467.65467.65471465.23.45M
October 13, 2026469.95468.05468.05470.6463.52.55M
October 12, 2026472469.95469.95478.85467.552.19M
October 09, 2026470468.85468.85473.9462.254.39M
October 08, 2026482467.5467.5485.854653.67M
October 07, 2026484.4479.95479.95484.45478.72.08M
October 06, 2026483.9485.5485.5487.6480.253.65M
October 05, 2026466.05478.65478.65481465.155.56M
October 01, 2026469.85462.15462.15471.24506.83M
September 30, 2026477472.65472.65481.7471.55.88M
September 29, 2026475.55474.35474.35479.954709.2M
September 28, 2026484.65479.6479.6484.8478.156.08M
September 25, 2026496494.65494.65498.65489.43.65M
September 24, 2026504.1495.7495.7507.4493.65.87M
September 23, 2026513513513521.3509.46.14M
September 22, 2026510.05508.2508.2521.7507.17.78M
September 21, 2026504.5503.95503.95507497.24.88M
September 18, 2026490.7497.4497.4499.25487.059.89M
September 17, 2026485485.5485.5489.3480.74.69M
September 16, 2026496481.6481.6496.7477.57.24M
September 15, 2026513.95492.1492.1513.95490.556.98M
September 11, 2026510514.5514.5516.55058.77M
September 10, 2026539.15527.3527.3543525.78.46M
September 09, 2026538.4532.3532.3545530.515.1M
September 08, 2026520532.85532.8553752024.87M
September 07, 2026521.6509.1509.1521.6506.65.99M
September 04, 2026522.15521.65521.65523.955183.8M
September 03, 2026526518.5518.5528.85175.41M
September 02, 2026521.25520.95520.95524.55516.256.62M
September 01, 2026529.3526.65526.65536.951713.7M
August 31, 2026528525.35525.35529.5520.18.81M
August 28, 2026539533.55533.5554353010.12M
August 27, 2026547.2536.3536.3552.9533.1524.1M
August 26, 2026527556.05556.05562.6526.256.46M
August 25, 2026542532.65532.65551.85529.3544.55M
August 24, 2026576574.15574.15586.75566.711.47M
August 21, 2026562.95572.7572.7581.5561.213.67M
August 20, 2026565560.1560.1574.7553.69.76M
August 19, 2026560554.85554.855695535.93M
August 18, 2026568.6566.35566.35576.7555.5515.5M
August 17, 2026535572.65572.65574.9534.129.33M
August 14, 2026546.5529.05529.05546.75158.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved