Hindustan Copper Limited (HINDCOPPER.NS) NSE

Currency In INR

HINDCOPPER.NS Historical Return

If you invested ₹1000 in Hindustan Copper Limited (HINDCOPPER.NS) 10 years ago, it would be worth ₹8,584.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,325.46, while ₹1000 invested 1 year ago would be worth ₹2,422.79. This corresponds to total returns of 758.49%, 432.55%, 142.28%, respectively, with annualized returns of 23.97%, 39.72%, 142.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDCOPPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	562.95	572.7	572.7	581.5	561.2	13.67M
August 20, 2026	565	560.1	560.1	574.7	553.6	9.76M
August 19, 2026	560	554.85	554.85	569	553	5.93M
August 18, 2026	568.6	566.35	566.35	576.7	555.55	15.5M
August 17, 2026	535	572.65	572.65	574.9	534.1	29.33M
August 14, 2026	546.5	529.05	529.05	546.7	515	8.7M
August 13, 2026	549	544.45	544.45	570.5	542	14.65M
August 12, 2026	530.85	547.7	547.7	569.9	529.6	36.9M
August 11, 2026	531	533.3	533.3	538.8	527.7	5.55M
August 10, 2026	537.95	526.25	526.25	552	522	12.43M
August 07, 2026	543.75	536.1	536.1	548	532.1	9.43M
August 06, 2026	542.45	545.95	545.95	551	525.55	19.84M
August 05, 2026	496.2	533.8	533.8	539.6	495.1	22.7M
August 04, 2026	495.05	492.35	492.35	504.3	490.05	4.45M
August 03, 2026	495	495.05	495.05	498.5	491	2.76M
July 31, 2026	485.2	491.6	491.6	499	482.55	7.34M
July 30, 2026	481.25	480.25	480.25	489.85	477.5	2.35M
July 29, 2026	474.95	483.45	483.45	485.4	469	2.38M
July 28, 2026	483	473.15	473.15	483.5	471.95	2.32M
July 27, 2026	485.95	482.4	482.4	489.5	481	1.93M
July 23, 2026	492.9	491.8	491.8	498.65	487	4.06M
July 22, 2026	499.7	489.25	489.25	500.8	488	2.8M
July 21, 2026	486.7	492.45	492.45	494.2	482	3.03M
July 20, 2026	484.95	482.05	482.05	491.25	480.3	2.26M
July 17, 2026	483	486.15	486.15	486.95	476	2.17M
July 16, 2026	495	484.35	484.35	495.85	483.15	2.63M
July 15, 2026	494	491.15	491.15	498.6	490.2	1.76M
July 14, 2026	495	491.65	491.65	507.65	489	4.76M
July 13, 2026	491	497.95	497.95	500	490	1.55M
July 10, 2026	495	498.65	498.65	511.8	494.1	6.97M
July 09, 2026	487.5	486.45	486.45	489.75	483.4	1.57M
July 08, 2026	490	487.25	487.25	499.9	483.7	3.14M
July 07, 2026	494.1	495.45	495.45	499.65	492.45	2.31M
July 06, 2026	501	494.6	494.6	501.45	493.05	1.75M
July 03, 2026	505	499.2	499.2	512	498	4.21M
July 02, 2026	495	494.95	494.95	500.4	492.1	2.04M
July 01, 2026	501.1	490.6	490.6	505	490	2.67M
June 30, 2026	497.05	501.1	501.1	505	493.7	2.87M
June 29, 2026	492.1	496.2	496.2	501	485.55	5.11M
June 25, 2026	495	491.4	491.4	500	489.2	3.63M
June 24, 2026	495	502.25	502.25	506	485.15	8.3M
June 23, 2026	509.05	500.25	500.25	511.2	497.5	3.41M
June 22, 2026	510	510.75	510.75	514.8	507.25	3.63M
June 19, 2026	506.85	511.15	511.15	513	500.9	3.19M
June 18, 2026	514.95	509.7	509.7	517.6	509	2.79M
June 17, 2026	513	515.2	515.2	522.5	507.75	4.27M
June 16, 2026	518.5	511.75	511.75	518.5	507	2.7M
June 15, 2026	522	516.1	516.1	532.2	514.3	4.55M
June 12, 2026	512.95	510	510	516.85	507.5	3.85M
June 11, 2026	503	499.25	499.25	509.8	497.5	3.39M
June 10, 2026	521	510.7	510.7	521.5	506	3.01M
June 09, 2026	509.7	519.6	519.6	522.2	509.25	2.63M
June 08, 2026	512	506.15	506.15	521.65	503.15	3.56M
June 05, 2026	538	526.35	526.35	541.1	522.75	3.32M
June 04, 2026	541	541.4	541.4	545.25	537.5	2.48M
June 03, 2026	550	545.4	545.4	551.5	535.05	3.35M
June 02, 2026	542.55	546.2	546.2	551.65	541	4M
June 01, 2026	544	539.95	539.95	550	535	3.82M
May 29, 2026	558	538.7	538.7	564.65	528	5.37M
May 27, 2026	558	555.35	555.35	564	554.3	4.06M