Hindustan Copper Limited (HINDCOPPER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HINDCOPPER.NS Historical Return
If you invested ₹1000 in Hindustan Copper Limited (HINDCOPPER.NS) 10 years ago, it would be worth ₹8,144.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,924.89, while ₹1000 invested 1 year ago would be worth ₹1,373.35. This corresponds to total returns of 714.46%, 292.49%, 37.33%, respectively, with annualized returns of 23.33%, 31.47%, 37.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HINDCOPPER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 469.85 | 462.15 | 462.15 | 471.2 | 450 | 6.83M |
| September 30, 2026 | 477 | 472.65 | 472.65 | 481.7 | 471.5 | 5.88M |
| September 29, 2026 | 475.55 | 474.35 | 474.35 | 479.95 | 470 | 9.2M |
| September 28, 2026 | 484.65 | 479.6 | 479.6 | 484.8 | 478.15 | 6.08M |
| September 25, 2026 | 496 | 494.65 | 494.65 | 498.65 | 489.4 | 3.65M |
| September 24, 2026 | 504.1 | 495.7 | 495.7 | 507.4 | 493.6 | 5.87M |
| September 23, 2026 | 513 | 513 | 513 | 521.3 | 509.4 | 6.14M |
| September 22, 2026 | 510.05 | 508.2 | 508.2 | 521.7 | 507.1 | 7.78M |
| September 21, 2026 | 504.5 | 503.95 | 503.95 | 507 | 497.2 | 4.88M |
| September 18, 2026 | 490.7 | 497.4 | 497.4 | 499.25 | 487.05 | 9.89M |
| September 17, 2026 | 485 | 485.5 | 485.5 | 489.3 | 480.7 | 4.69M |
| September 16, 2026 | 496 | 481.6 | 481.6 | 496.7 | 477.5 | 7.24M |
| September 15, 2026 | 513.95 | 492.1 | 492.1 | 513.95 | 490.55 | 6.98M |
| September 11, 2026 | 510 | 514.5 | 514.5 | 516.5 | 505 | 8.77M |
| September 10, 2026 | 539.15 | 527.3 | 527.3 | 543 | 525.7 | 8.46M |
| September 09, 2026 | 538.4 | 532.3 | 532.3 | 545 | 530.5 | 15.1M |
| September 08, 2026 | 520 | 532.85 | 532.85 | 537 | 520 | 24.87M |
| September 07, 2026 | 521.6 | 509.1 | 509.1 | 521.6 | 506.6 | 5.99M |
| September 04, 2026 | 522.15 | 521.65 | 521.65 | 523.95 | 518 | 3.8M |
| September 03, 2026 | 526 | 518.5 | 518.5 | 528.8 | 517 | 5.41M |
| September 02, 2026 | 521.25 | 520.95 | 520.95 | 524.55 | 516.25 | 6.62M |
| September 01, 2026 | 529.3 | 526.65 | 526.65 | 536.9 | 517 | 13.7M |
| August 31, 2026 | 528 | 525.35 | 525.35 | 529.5 | 520.1 | 8.81M |
| August 28, 2026 | 539 | 533.55 | 533.55 | 543 | 530 | 10.12M |
| August 27, 2026 | 547.2 | 536.3 | 536.3 | 552.9 | 533.15 | 24.1M |
| August 26, 2026 | 527 | 556.05 | 556.05 | 562.6 | 526.2 | 56.46M |
| August 25, 2026 | 542 | 532.65 | 532.65 | 551.85 | 529.35 | 44.55M |
| August 24, 2026 | 576 | 574.15 | 574.15 | 586.75 | 566.7 | 11.47M |
| August 21, 2026 | 562.95 | 572.7 | 572.7 | 581.5 | 561.2 | 13.67M |
| August 20, 2026 | 565 | 560.1 | 560.1 | 574.7 | 553.6 | 9.76M |
| August 19, 2026 | 560 | 554.85 | 554.85 | 569 | 553 | 5.93M |
| August 18, 2026 | 568.6 | 566.35 | 566.35 | 576.7 | 555.55 | 15.5M |
| August 17, 2026 | 535 | 572.65 | 572.65 | 574.9 | 534.1 | 29.33M |
| August 14, 2026 | 546.5 | 529.05 | 529.05 | 546.7 | 515 | 8.7M |
| August 13, 2026 | 549 | 544.45 | 544.45 | 570.5 | 542 | 14.65M |
| August 12, 2026 | 530.85 | 547.7 | 547.7 | 569.9 | 529.6 | 36.9M |
| August 11, 2026 | 531 | 533.3 | 533.3 | 538.8 | 527.7 | 5.55M |
| August 10, 2026 | 537.95 | 526.25 | 526.25 | 552 | 522 | 12.43M |
| August 07, 2026 | 543.75 | 536.1 | 536.1 | 548 | 532.1 | 9.43M |
| August 06, 2026 | 542.45 | 545.95 | 545.95 | 551 | 525.55 | 19.84M |
| August 05, 2026 | 496.2 | 533.8 | 533.8 | 539.6 | 495.1 | 22.7M |
| August 04, 2026 | 495.05 | 492.35 | 492.35 | 504.3 | 490.05 | 4.45M |
| August 03, 2026 | 495 | 495.05 | 495.05 | 498.5 | 491 | 2.76M |
| July 31, 2026 | 485.2 | 491.6 | 491.6 | 499 | 482.55 | 7.34M |
| July 30, 2026 | 481.25 | 480.25 | 480.25 | 489.85 | 477.5 | 2.35M |
| July 29, 2026 | 474.95 | 483.45 | 483.45 | 485.4 | 469 | 2.38M |
| July 28, 2026 | 483 | 473.15 | 473.15 | 483.5 | 471.95 | 2.32M |
| July 27, 2026 | 485.95 | 482.4 | 482.4 | 489.5 | 481 | 1.93M |
| July 23, 2026 | 492.9 | 491.8 | 491.8 | 498.65 | 487 | 4.06M |
| July 22, 2026 | 499.7 | 489.25 | 489.25 | 500.8 | 488 | 2.8M |
| July 21, 2026 | 486.7 | 492.45 | 492.45 | 494.2 | 482 | 3.03M |
| July 20, 2026 | 484.95 | 482.05 | 482.05 | 491.25 | 480.3 | 2.26M |
| July 17, 2026 | 483 | 486.15 | 486.15 | 486.95 | 476 | 2.17M |
| July 16, 2026 | 495 | 484.35 | 484.35 | 495.85 | 483.15 | 2.63M |
| July 15, 2026 | 494 | 491.15 | 491.15 | 498.6 | 490.2 | 1.76M |
| July 14, 2026 | 495 | 491.65 | 491.65 | 507.65 | 489 | 4.76M |
| July 13, 2026 | 491 | 497.95 | 497.95 | 500 | 490 | 1.55M |
| July 10, 2026 | 495 | 498.65 | 498.65 | 511.8 | 494.1 | 6.97M |
| July 09, 2026 | 487.5 | 486.45 | 486.45 | 489.75 | 483.4 | 1.57M |
| July 08, 2026 | 490 | 487.25 | 487.25 | 499.9 | 483.7 | 3.14M |
AD
