Hindustan Copper Limited (HINDCOPPER.NS) NSE

434.95

+27.15(+6.66%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025418436.55436.55439.5412.747.32M
December 23, 2025406.3407.8407.8415.7402.518.8M
December 22, 2025394.5403.4403.4408.9394.229.31M
December 19, 2025387387.55387.55390.85380.5510.53M
December 18, 2025368.4387.45387.45389.7363.229.33M
December 17, 2025370368.2368.2374.73659.66M
December 16, 2025378.65369.4369.4378.653689.3M
December 15, 2025382379.95379.95389.7375.1514.37M
December 12, 2025362382.3382.3384.736244.52M
December 11, 2025361.7357.05357.05364.5351.59.8M
December 10, 2025363359.4359.4371.8357.4512.94M
December 09, 2025361.5362.85362.85366349.512.6M
December 08, 2025372363.5363.5378.4361.122.03M
December 05, 2025362.9371.85371.85374356.341.88M
December 04, 2025342365.75365.7536834256.78M
December 03, 2025342339.2339.2345.85336.259.38M
December 02, 2025339.25338.6338.6339.9335.23.91M
December 01, 2025335.5339.3339.3343.9331.2515.72M
November 28, 2025325.9327327332321.74.73M
November 27, 2025331.75324.9324.9334.3324.55.41M
November 26, 2025324.8329.1329.1330.85322.58M
November 25, 2025315.5320.2320.2323.75312.756.35M
November 24, 2025314.15313.3313.3319.4308.54.83M
November 21, 2025325314.15314.15327312.155.63M
November 19, 2025330.55327.75327.75332.43273.35M
November 18, 2025335.1330.55330.55335.5327.55.03M
November 17, 2025336.4338.55338.55340.9332.35.22M
November 14, 2025337.9335.25335.25338.55332.055.49M
November 13, 2025343337.8337.8347.5335.411.1M
November 12, 2025359.9339.7339.7359.9338.517.05M
November 11, 2025340359.7359.7365.35339.636.65M
November 10, 2025333337.95337.95342.6332.057.22M
November 07, 2025319.5332.8332.8335.35317.46.41M
November 06, 2025333.95322.3322.3334321.14.35M
November 04, 2025341332.4332.4343.5330.94.15M
November 03, 2025342341.75341.75346.5339.64.06M
October 31, 2025346.9340.25340.25349.93394.4M
October 30, 2025352348.3348.3352.3345.053.45M
October 29, 2025344351.5351.5355.25343.813.94M
October 28, 2025348.45342.3342.3350.5341.054.35M
October 27, 2025346.7348.3348.3352.9346.0511.75M
October 24, 2025331.2343.1343.1345331.213.17M
October 23, 2025347330.65330.65347.7329.37.54M
October 21, 2025346346.3346.3350.43442.01M
October 20, 2025343.75345.35345.35349.753366.88M
October 17, 2025343341.95341.95347.25338.16.02M
October 16, 2025343.3342.2342.2347340.455.54M
October 15, 2025331.8341.9341.9343.35330.4510.95M
October 14, 2025346.5330.15330.15353.3328.615.33M
October 13, 2025344340.8340.8348337.59.85M
October 10, 2025365344.55344.55365341.120.87M
October 09, 2025342.7364.15364.15365.5341.2544.26M
October 08, 2025333.4342.2342.2343.95331.711.12M
October 07, 2025339332.65332.65348.85331.513.89M
October 06, 2025344.5337.95337.95347335.39.81M
October 03, 2025338338.4338.4343.733515.49M
October 01, 2025329335.3335.3339.9322.415.23M
September 30, 2025324.24329.44329.44336.5322.6636M
September 29, 2025315.45319.46319.46326310.519.57M
September 26, 2025326.99311.97311.97326.9931017.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved