Hindustan Copper Limited (HINDCOPPER.NS) NSE

546.20

+6.25(+1.16%)

Updated at June 02 03:30PM

Currency In INR

HINDCOPPER.NS Historical Return

If you invested ₹1000 in Hindustan Copper Limited (HINDCOPPER.NS) 10 years ago, it would be worth ₹12,349.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,456.31, while ₹1000 invested 1 year ago would be worth ₹2,178.35. This corresponds to total returns of 1,134.91%, 245.63%, 117.84%, respectively, with annualized returns of 28.56%, 28.13%, 117.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDCOPPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	542.55	546.2	546.2	551.65	541	4M
June 01, 2026	544	539.95	539.95	550	535	3.82M
May 29, 2026	558	538.7	538.7	564.65	528	5.37M
May 27, 2026	558	555.35	555.35	564	554.3	4.06M
May 26, 2026	546	556	556	564.85	541	7.63M
May 25, 2026	554.8	545.55	545.55	555	542.1	4.08M
May 22, 2026	557	545.75	545.75	560	545	4.44M
May 21, 2026	563	552.15	552.15	566.75	550.1	3.54M
May 20, 2026	561.7	554.6	554.6	561.7	546.5	5.45M
May 19, 2026	586.05	569.5	569.5	587	568	4.78M
May 18, 2026	580	581.15	581.15	591.9	574.45	16.18M
May 15, 2026	598	570.25	570.25	598	568	8.49M
May 14, 2026	601	606.45	606.45	618.1	599.15	12.63M
May 13, 2026	580	595.3	595.3	600	577	18.24M
May 12, 2026	584	564.2	564.2	592.3	560.35	13.18M
May 11, 2026	569	572.9	572.9	579	564.1	5.96M
May 08, 2026	570	569.2	569.2	575	559.1	5.07M
May 07, 2026	557	568.6	568.6	584	556	13.96M
May 06, 2026	544	550.5	550.5	553.5	540.7	4.68M
May 05, 2026	531.75	532.05	532.05	538.3	530.25	2.32M
May 04, 2026	540	537.4	537.4	544.5	528.25	3.36M
April 30, 2026	553.35	534.85	534.85	555.25	532.05	4.38M
April 29, 2026	558.65	555.25	555.25	563.4	548.25	3.41M
April 28, 2026	562	556.4	556.4	568.45	554	4.6M
April 27, 2026	546.8	559.35	559.35	562	546	5.54M
April 24, 2026	551.4	541.5	541.5	554.95	537.45	3.85M
April 23, 2026	556.45	549.45	549.45	560.8	548	3.11M
April 22, 2026	554	556.95	556.95	560.8	553.5	3.35M
April 21, 2026	561	551.85	551.85	567.35	550	4.61M
April 20, 2026	569	556.6	556.6	569	553.05	3.77M
April 17, 2026	564	569.6	569.6	572.35	556.5	6.67M
April 16, 2026	559.95	563.75	563.75	566.55	553.3	7.66M
April 15, 2026	555	548.45	548.45	566	545.85	11.58M
April 13, 2026	515.05	527.05	527.05	534.4	512.5	6.19M
April 10, 2026	527.85	530.05	530.05	536	526.3	4.73M
April 09, 2026	526.25	522.3	522.3	533	519.1	6.69M
April 08, 2026	530	526.25	526.25	533.6	521.5	10.19M
April 07, 2026	500.95	504.4	504.4	512	496.4	8.88M
April 06, 2026	492.5	503.35	503.35	508.2	483	13.08M
April 02, 2026	477.9	495.15	495.15	499.45	468.2	18.01M
April 01, 2026	473.7	496	496	510.9	471.75	30.21M
March 30, 2026	484	453.5	453.5	484.95	450.1	14.94M
March 27, 2026	479	493.45	493.45	498	463.05	17.47M
March 25, 2026	472.5	480.55	480.55	487	471.2	9.96M
March 24, 2026	463.6	463.55	463.55	468.55	447	10.8M
March 23, 2026	475	449.15	449.15	475.95	445.7	14.25M
March 20, 2026	-1	-1	489.45	-1	-1	0
March 19, 2026	475	470.5	470.5	478.55	463	12.39M
March 18, 2026	494.05	489.15	489.15	494.9	473.2	12.52M
March 17, 2026	479.45	493.15	493.15	495	461.8	15.3M
March 16, 2026	488.05	477.55	477.55	494.8	472.5	11.89M
March 13, 2026	526.3	496.3	496.3	528.35	493.55	10.83M
March 12, 2026	540.8	527.35	527.35	540.8	519.4	8.01M
March 11, 2026	550	542.9	542.9	562	540.4	5.4M
March 10, 2026	552	548.95	548.95	555	545.5	4.21M
March 09, 2026	549.8	540.55	540.55	551.35	534.65	7.17M
March 06, 2026	558.25	558.6	558.6	564.4	553.4	6.7M
March 05, 2026	554.8	558	558	564.8	549.5	11.61M
March 04, 2026	-1	-1	546.8	-1	-1	0
March 02, 2026	563.5	576	576	589.8	555	18.27M