Hindustan Copper Limited (HINDCOPPER.NS) NSE

336.80

-5.15(-1.51%)

Updated at October 20 11:32AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025343341.95341.95347.25338.16.02M
October 16, 2025343.3342.2342.2347340.455.54M
October 15, 2025331.8341.9341.9343.35330.4510.95M
October 14, 2025346.5330.15330.15353.3328.615.33M
October 13, 2025344340.8340.8348337.59.85M
October 10, 2025365344.55344.55365341.120.87M
October 09, 2025342.7364.15364.15365.5341.2544.26M
October 08, 2025333.4342.2342.2343.95331.711.12M
October 07, 2025339332.65332.65348.85331.513.89M
October 06, 2025344.5337.95337.95347335.39.81M
October 03, 2025338338.4338.4343.733515.49M
October 01, 2025329335.3335.3339.9322.415.23M
September 30, 2025324.24329.44329.44336.5322.6636M
September 29, 2025315.45319.46319.46326310.519.57M
September 26, 2025326.99311.97311.97326.9931017.21M
September 25, 2025315.75328.23328.23331314.0161.64M
September 24, 2025308.05308.71308.71313.9305.5213.48M
September 23, 2025298.1307.43307.43312293.428.4M
September 22, 2025283.24296.57296.57305.428235.45M
September 19, 2025279282.86282.86284.47276.254.95M
September 18, 2025285.7280.47280.47286.25278.955.1M
September 17, 2025287.97284.58284.58291.68283.288.79M
September 16, 2025280.99289.45289.45294.25279.218.96M
September 15, 2025280.05280.49280.49286.99277.2114.67M
September 12, 2025251280.05280.05282.4250.9950.18M
September 11, 2025244.93248.58248.58256.2244.155.31M
September 10, 2025244.5244.94244.94249.49243.752.47M
September 09, 2025245.5244.33244.33246.3241.961.9M
September 08, 2025245245.65245.65250.4241.522.84M
September 05, 2025243244.23244.23245.7240.31.39M
September 04, 2025250243.04243.04250.85242.251.87M
September 03, 2025239.03247.97247.97250.89238.26.57M
September 02, 2025232.73237.8237.8241.68232.32.69M
September 01, 2025228.1232.82232.82234228.12.35M
August 29, 2025230.2229.9229.9232227.551.48M
August 28, 2025230.7230.91230.91232.22226.71.54M
August 26, 2025235231.19231.19237.49229.52.34M
August 25, 2025238.48236.17236.17239.87235.111.43M
August 22, 2025239.21237.98237.98240.5236.551.13M
August 21, 2025241.27239.81239.81242.88239.01829,426
August 20, 2025241.95240.57240.57243.68239.51.84M
August 19, 2025241.8242.26242.26243.492381.76M
August 18, 2025242.5241.33241.33244.472391.92M
August 14, 2025242.6240.19240.19243.01238.81.82M
August 13, 2025240242.2242.2243.7239.41.91M
August 12, 2025237239.26239.26241.19236.251.51M
August 11, 2025237.3237.72237.72239234.11.7M
August 08, 2025242238.85238.85243.05235.91.9M
August 07, 2025243.2241.27241.27245.3236.233.02M
August 06, 2025247244.83244.83248.61242.71.62M
August 05, 2025243.98247.14247.14252241.323.19M
August 04, 2025236.95243.98243.98245.39234.33.2M
August 01, 2025243236.96236.96245.52235.963.52M
July 31, 2025253.4243.35243.35256.4241.814.18M
July 30, 2025258.95258.35258.35262.25253.5512.38M
July 29, 2025247.15258.4258.4260.45245.155.74M
July 28, 2025256.7248.3248.3259247.48.49M
July 25, 2025272259259272.2255.67.61M
July 24, 2025277.35273.75273.75279.52732.66M
July 23, 2025273276.05276.05279.92726.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved