Hindustan Copper Limited (HINDCOPPER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HINDCOPPER.NS Historical Return
If you invested ₹1000 in Hindustan Copper Limited (HINDCOPPER.NS) 10 years ago, it would be worth ₹10,326.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,447.05, while ₹1000 invested 1 year ago would be worth ₹2,044.47. This corresponds to total returns of 932.65%, 244.71%, 104.45%, respectively, with annualized returns of 26.28%, 28.07%, 104.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HINDCOPPER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 510 | 510.75 | 510.75 | 514.8 | 507.25 | 3.63M |
| June 19, 2026 | 506.85 | 511.15 | 511.15 | 513 | 500.9 | 3.19M |
| June 18, 2026 | 514.95 | 509.7 | 509.7 | 517.6 | 509 | 2.79M |
| June 17, 2026 | 513 | 515.2 | 515.2 | 522.5 | 507.75 | 4.27M |
| June 16, 2026 | 518.5 | 511.75 | 511.75 | 518.5 | 507 | 2.7M |
| June 15, 2026 | 522 | 516.1 | 516.1 | 532.2 | 514.3 | 4.55M |
| June 12, 2026 | 512.95 | 510 | 510 | 516.85 | 507.5 | 3.85M |
| June 11, 2026 | 503 | 499.25 | 499.25 | 509.8 | 497.5 | 3.39M |
| June 10, 2026 | 521 | 510.7 | 510.7 | 521.5 | 506 | 3.01M |
| June 09, 2026 | 509.7 | 519.6 | 519.6 | 522.2 | 509.25 | 2.63M |
| June 08, 2026 | 512 | 506.15 | 506.15 | 521.65 | 503.15 | 3.56M |
| June 05, 2026 | 538 | 526.35 | 526.35 | 541.1 | 522.75 | 3.32M |
| June 04, 2026 | 541 | 541.4 | 541.4 | 545.25 | 537.5 | 2.48M |
| June 03, 2026 | 550 | 545.4 | 545.4 | 551.5 | 535.05 | 3.35M |
| June 02, 2026 | 542.55 | 546.2 | 546.2 | 551.65 | 541 | 4M |
| June 01, 2026 | 544 | 539.95 | 539.95 | 550 | 535 | 3.82M |
| May 29, 2026 | 558 | 538.7 | 538.7 | 564.65 | 528 | 5.37M |
| May 27, 2026 | 558 | 555.35 | 555.35 | 564 | 554.3 | 4.06M |
| May 26, 2026 | 546 | 556 | 556 | 564.85 | 541 | 7.63M |
| May 25, 2026 | 554.8 | 545.55 | 545.55 | 555 | 542.1 | 4.08M |
| May 22, 2026 | 557 | 545.75 | 545.75 | 560 | 545 | 4.44M |
| May 21, 2026 | 563 | 552.15 | 552.15 | 566.75 | 550.1 | 3.54M |
| May 20, 2026 | 561.7 | 554.6 | 554.6 | 561.7 | 546.5 | 5.45M |
| May 19, 2026 | 586.05 | 569.5 | 569.5 | 587 | 568 | 4.78M |
| May 18, 2026 | 580 | 581.15 | 581.15 | 591.9 | 574.45 | 16.18M |
| May 15, 2026 | 598 | 570.25 | 570.25 | 598 | 568 | 8.49M |
| May 14, 2026 | 601 | 606.45 | 606.45 | 618.1 | 599.15 | 12.63M |
| May 13, 2026 | 580 | 595.3 | 595.3 | 600 | 577 | 18.24M |
| May 12, 2026 | 584 | 564.2 | 564.2 | 592.3 | 560.35 | 13.18M |
| May 11, 2026 | 569 | 572.9 | 572.9 | 579 | 564.1 | 5.96M |
| May 08, 2026 | 570 | 569.2 | 569.2 | 575 | 559.1 | 5.07M |
| May 07, 2026 | 557 | 568.6 | 568.6 | 584 | 556 | 13.96M |
| May 06, 2026 | 544 | 550.5 | 550.5 | 553.5 | 540.7 | 4.68M |
| May 05, 2026 | 531.75 | 532.05 | 532.05 | 538.3 | 530.25 | 2.32M |
| May 04, 2026 | 540 | 537.4 | 537.4 | 544.5 | 528.25 | 3.36M |
| April 30, 2026 | 553.35 | 534.85 | 534.85 | 555.25 | 532.05 | 4.38M |
| April 29, 2026 | 558.65 | 555.25 | 555.25 | 563.4 | 548.25 | 3.41M |
| April 28, 2026 | 562 | 556.4 | 556.4 | 568.45 | 554 | 4.6M |
| April 27, 2026 | 546.8 | 559.35 | 559.35 | 562 | 546 | 5.54M |
| April 24, 2026 | 551.4 | 541.5 | 541.5 | 554.95 | 537.45 | 3.85M |
| April 23, 2026 | 556.45 | 549.45 | 549.45 | 560.8 | 548 | 3.11M |
| April 22, 2026 | 554 | 556.95 | 556.95 | 560.8 | 553.5 | 3.35M |
| April 21, 2026 | 561 | 551.85 | 551.85 | 567.35 | 550 | 4.61M |
| April 20, 2026 | 569 | 556.6 | 556.6 | 569 | 553.05 | 3.77M |
| April 17, 2026 | 564 | 569.6 | 569.6 | 572.35 | 556.5 | 6.67M |
| April 16, 2026 | 559.95 | 563.75 | 563.75 | 566.55 | 553.3 | 7.66M |
| April 15, 2026 | 555 | 548.45 | 548.45 | 566 | 545.85 | 11.58M |
| April 13, 2026 | 515.05 | 527.05 | 527.05 | 534.4 | 512.5 | 6.19M |
| April 10, 2026 | 527.85 | 530.05 | 530.05 | 536 | 526.3 | 4.73M |
| April 09, 2026 | 526.25 | 522.3 | 522.3 | 533 | 519.1 | 6.69M |
| April 08, 2026 | 530 | 526.25 | 526.25 | 533.6 | 521.5 | 10.19M |
| April 07, 2026 | 500.95 | 504.4 | 504.4 | 512 | 496.4 | 8.88M |
| April 06, 2026 | 492.5 | 503.35 | 503.35 | 508.2 | 483 | 13.08M |
| April 02, 2026 | 477.9 | 495.15 | 495.15 | 499.45 | 468.2 | 18.01M |
| April 01, 2026 | 473.7 | 496 | 496 | 510.9 | 471.75 | 30.21M |
| March 30, 2026 | 484 | 453.5 | 453.5 | 484.95 | 450.1 | 14.94M |
| March 27, 2026 | 479 | 493.45 | 493.45 | 498 | 463.05 | 17.47M |
| March 25, 2026 | 472.5 | 480.55 | 480.55 | 487 | 471.2 | 9.96M |
| March 24, 2026 | 463.6 | 463.55 | 463.55 | 468.55 | 447 | 10.8M |
| March 23, 2026 | 475 | 449.15 | 449.15 | 475.95 | 445.7 | 14.25M |
AD
