Hindustan Motors Limited (HINDMOTORS.NS) NSE

17.22

+0.34(+2.01%)

Updated at June 02 03:29PM

Currency In INR

HINDMOTORS.NS Historical Return

If you invested ₹1000 in Hindustan Motors Limited (HINDMOTORS.NS) 10 years ago, it would be worth ₹3,703.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,207.69, while ₹1000 invested 1 year ago would be worth ₹525.16. This corresponds to total returns of 270.32%, 120.77%, -47.48%, respectively, with annualized returns of 13.98%, 17.15%, -47.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDMOTORS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261717.3217.3217.716.5331,556
June 01, 202617.5516.8816.8817.616.75178,533
May 29, 202617.2317.1317.1317.6816.8226,154
May 27, 202617.3917.2317.2317.417179,596
May 26, 202617.417.3617.3617.7516.8196,370
May 25, 202617.7417.417.417.7417.25228,350
May 22, 202617.9117.417.417.9117191,576
May 21, 20261717.0717.0717.2516.96159,886
May 20, 202616.4216.8816.8816.9316.42128,039
May 19, 20261716.816.817.116.8159,332
May 18, 20261717.1517.1517.9416.35357,997
May 15, 202617.5617.117.117.7717.01224,118
May 14, 202616.5817.5617.5618.0516.58571,215
May 13, 202617.4517.4517.4517.4517.45203,766
May 12, 202618.3618.3618.3618.3618.36125,531
May 11, 20262019.3219.3220.1919.32349,814
May 08, 202620.820.220.220.9919.392.14M
May 07, 202620.4120.4120.4120.4120.41484,886
May 06, 202619.4419.4419.4419.4418.9645,331
May 05, 202618.4518.5218.5218.5218468,440
May 04, 202617.217.6417.6417.6417.2576,516
April 30, 202616.9216.9216.9216.9216.3166,353
April 29, 202617.0916.9616.9617.0916.51229,004
April 28, 20261716.9516.9517.1516.5156,698
April 27, 202616.41171717.116.4540,112
April 24, 202617.116.4116.4117.116.4194,072
April 23, 202617.116.7716.7717.116.6127,025
April 22, 202616.4917.0817.0817.116.4427,636
April 21, 20261716.616.61716.36216,971
April 20, 202617.1216.8316.8317.2516.65232,860
April 17, 202617.1217.1217.1217.2316.81319,264
April 16, 202617.117.117.117.1916.71340,919
April 15, 202616.316.8516.8516.9516.3384,387
April 13, 202616.6716.1816.1816.6715.51417,021
April 10, 202616.316.7816.7816.816.1619,781
April 09, 202615.7415.9715.9716.1515.05560,704
April 08, 202614.4515.3615.3615.514.1917,557
April 07, 202613.9913.9313.9313.9913.45288,962
April 06, 202613.213.4213.4214.1512690,860
April 02, 202612.712.7612.7612.9912405,880
April 01, 202610.7612.2512.2512.410.5660,886
March 30, 202611.3910.3610.3611.510.1792,146
March 27, 202612.5211.3911.3912.5211.3900,578
March 25, 202612.512.2112.2112.5412.05723,283
March 24, 202612.512.212.212.5512.15421,350
March 23, 202613.6512.1812.1813.6511.67575,040
March 20, 2026-1-113.06-1-10
March 19, 202613.9913.1713.1713.9913.04517,759
March 18, 202613.9513.9713.9714.1813.93384,625
March 17, 20261413.9313.9314.713.7321,875
March 16, 202613.9313.9713.9714.2313.67250,419
March 13, 202614.9214.2314.2314.9214.1261,228
March 12, 202614.514.6814.6815.3514.3282,860
March 11, 202614.5514.4714.4714.814.4206,490
March 10, 202614.914.8514.5714.914.723,843
March 09, 202614.9514.5914.591514.07272,370
March 06, 202614.8214.9514.9515.1514.79232,499
March 05, 202615.0715.115.116.614.08333,555
March 04, 2026-1-114.91-1-10
March 02, 20261515.4715.4715.8914.99384,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved