Hindustan Motors Limited (HINDMOTORS.NS) NSE

16.95

-0.13(-0.76%)

Updated at April 23 03:20PM

Currency In INR

HINDMOTORS.NS Historical Return

If you invested ₹1000 in Hindustan Motors Limited (HINDMOTORS.NS) 10 years ago, it would be worth ₹3,252.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,445.26, while ₹1000 invested 1 year ago would be worth ₹604.04. This corresponds to total returns of 225.24%, 144.53%, -39.6%, respectively, with annualized returns of 12.52%, 19.57%, -39.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDMOTORS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.49	17.08	17.08	17.1	16.4	427,636
April 21, 2026	17	16.6	16.6	17	16.36	216,971
April 20, 2026	17.12	16.83	16.83	17.25	16.65	232,860
April 17, 2026	17.12	17.12	17.12	17.23	16.81	319,264
April 16, 2026	17.1	17.1	17.1	17.19	16.71	340,919
April 15, 2026	16.3	16.85	16.85	16.95	16.3	384,387
April 13, 2026	16.67	16.18	16.18	16.67	15.51	417,021
April 10, 2026	16.3	16.78	16.78	16.8	16.1	619,781
April 09, 2026	15.74	15.97	15.97	16.15	15.05	560,704
April 08, 2026	14.45	15.36	15.36	15.5	14.1	917,557
April 07, 2026	13.99	13.93	13.93	13.99	13.45	288,962
April 06, 2026	13.2	13.42	13.42	14.15	12	690,860
April 02, 2026	12.7	12.76	12.76	12.99	12	405,880
April 01, 2026	10.76	12.25	12.25	12.4	10.5	660,886
March 30, 2026	11.39	10.36	10.36	11.5	10.1	792,146
March 27, 2026	12.52	11.39	11.39	12.52	11.3	900,578
March 25, 2026	12.5	12.21	12.21	12.54	12.05	723,283
March 24, 2026	12.5	12.2	12.2	12.55	12.15	421,350
March 23, 2026	13.65	12.18	12.18	13.65	11.67	575,040
March 20, 2026	-1	-1	13.06	-1	-1	0
March 19, 2026	13.99	13.17	13.17	13.99	13.04	517,759
March 18, 2026	13.95	13.97	13.97	14.18	13.93	384,625
March 17, 2026	14	13.93	13.93	14.7	13.7	321,875
March 16, 2026	13.93	13.97	13.97	14.23	13.67	250,419
March 13, 2026	14.92	14.23	14.23	14.92	14.1	261,228
March 12, 2026	14.5	14.68	14.68	15.35	14.3	282,860
March 11, 2026	14.55	14.47	14.47	14.8	14.4	206,490
March 10, 2026	14.9	14.85	14.57	14.9	14.7	23,843
March 09, 2026	14.95	14.59	14.59	15	14.07	272,370
March 06, 2026	14.82	14.95	14.95	15.15	14.79	232,499
March 05, 2026	15.07	15.1	15.1	16.6	14.08	333,555
March 04, 2026	-1	-1	14.91	-1	-1	0
March 02, 2026	15	15.47	15.47	15.89	14.99	384,042
February 27, 2026	16.38	16.31	16.31	16.55	16.2	144,223
February 26, 2026	16.17	16.38	16.38	16.63	16.17	131,813
February 25, 2026	16.31	16.37	16.37	17	16.25	191,655
February 24, 2026	16.25	16.31	16.31	16.52	16.1	162,220
February 23, 2026	16.51	16.52	16.52	16.73	16.49	144,961
February 20, 2026	16.4	16.49	16.49	16.78	16.39	142,875
February 19, 2026	16.91	16.44	16.44	17.22	16.06	417,051
February 18, 2026	17.3	16.64	16.64	17.3	16.5	216,140
February 17, 2026	16.83	16.97	16.97	17.01	16.5	195,486
February 16, 2026	16.4	16.43	16.43	17.05	16.4	260,476
February 13, 2026	17.1	16.79	16.79	17.1	16.75	217,897
February 12, 2026	17.25	17.01	17.01	17.25	17	219,387
February 11, 2026	17.29	17.16	17.16	17.29	17.05	173,895
February 10, 2026	17.09	17.13	17.13	17.24	17	274,951
February 09, 2026	17.23	17.01	17.01	17.23	16.85	289,916
February 06, 2026	16.85	16.94	16.94	17.29	16.63	210,035
February 05, 2026	17.39	16.93	16.93	17.39	16.9	204,561
February 04, 2026	17.34	17.13	17.13	17.34	16.8	240,503
February 03, 2026	17.09	17	17	17.49	16.9	280,601
February 02, 2026	17	16.73	16.73	17.29	16.5	199,621
February 01, 2026	17.14	17.06	17.06	17.44	16.8	245,277
January 30, 2026	16.88	16.8	16.8	16.99	16.52	279,951
January 29, 2026	17.14	16.69	16.69	17.19	16.5	447,432
January 28, 2026	16.99	16.87	16.87	17.45	16	474,289
January 27, 2026	17.09	17.06	17.06	17.14	16.7	206,991
January 23, 2026	17.59	17.22	17.22	17.79	17	295,308
January 22, 2026	17.3	17.51	17.51	17.66	17.28	185,999