Hindustan Motors Limited (HINDMOTORS.NS) NSE

17.22

+0.34(+2.01%)

Updated at June 02 03:29PM

Currency In INR

HINDMOTORS.NS Historical Return

If you invested ₹1000 in Hindustan Motors Limited (HINDMOTORS.NS) 10 years ago, it would be worth ₹3,703.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,207.69, while ₹1000 invested 1 year ago would be worth ₹525.16. This corresponds to total returns of 270.32%, 120.77%, -47.48%, respectively, with annualized returns of 13.98%, 17.15%, -47.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDMOTORS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.55	16.88	16.88	17.6	16.75	178,533
May 29, 2026	17.23	17.13	17.13	17.68	16.8	226,154
May 27, 2026	17.39	17.23	17.23	17.4	17	179,596
May 26, 2026	17.4	17.36	17.36	17.75	16.8	196,370
May 25, 2026	17.74	17.4	17.4	17.74	17.25	228,350
May 22, 2026	17.91	17.4	17.4	17.91	17	191,576
May 21, 2026	17	17.07	17.07	17.25	16.96	159,886
May 20, 2026	16.42	16.88	16.88	16.93	16.42	128,039
May 19, 2026	17	16.8	16.8	17.1	16.8	159,332
May 18, 2026	17	17.15	17.15	17.94	16.35	357,997
May 15, 2026	17.56	17.1	17.1	17.77	17.01	224,118
May 14, 2026	16.58	17.56	17.56	18.05	16.58	571,215
May 13, 2026	17.45	17.45	17.45	17.45	17.45	203,766
May 12, 2026	18.36	18.36	18.36	18.36	18.36	125,531
May 11, 2026	20	19.32	19.32	20.19	19.32	349,814
May 08, 2026	20.8	20.2	20.2	20.99	19.39	2.14M
May 07, 2026	20.41	20.41	20.41	20.41	20.41	484,886
May 06, 2026	19.44	19.44	19.44	19.44	18.9	645,331
May 05, 2026	18.45	18.52	18.52	18.52	18	468,440
May 04, 2026	17.2	17.64	17.64	17.64	17.2	576,516
April 30, 2026	16.92	16.92	16.92	16.92	16.3	166,353
April 29, 2026	17.09	16.96	16.96	17.09	16.51	229,004
April 28, 2026	17	16.95	16.95	17.15	16.5	156,698
April 27, 2026	16.41	17	17	17.1	16.4	540,112
April 24, 2026	17.1	16.41	16.41	17.1	16.4	194,072
April 23, 2026	17.1	16.77	16.77	17.1	16.6	127,025
April 22, 2026	16.49	17.08	17.08	17.1	16.4	427,636
April 21, 2026	17	16.6	16.6	17	16.36	216,971
April 20, 2026	17.12	16.83	16.83	17.25	16.65	232,860
April 17, 2026	17.12	17.12	17.12	17.23	16.81	319,264
April 16, 2026	17.1	17.1	17.1	17.19	16.71	340,919
April 15, 2026	16.3	16.85	16.85	16.95	16.3	384,387
April 13, 2026	16.67	16.18	16.18	16.67	15.51	417,021
April 10, 2026	16.3	16.78	16.78	16.8	16.1	619,781
April 09, 2026	15.74	15.97	15.97	16.15	15.05	560,704
April 08, 2026	14.45	15.36	15.36	15.5	14.1	917,557
April 07, 2026	13.99	13.93	13.93	13.99	13.45	288,962
April 06, 2026	13.2	13.42	13.42	14.15	12	690,860
April 02, 2026	12.7	12.76	12.76	12.99	12	405,880
April 01, 2026	10.76	12.25	12.25	12.4	10.5	660,886
March 30, 2026	11.39	10.36	10.36	11.5	10.1	792,146
March 27, 2026	12.52	11.39	11.39	12.52	11.3	900,578
March 25, 2026	12.5	12.21	12.21	12.54	12.05	723,283
March 24, 2026	12.5	12.2	12.2	12.55	12.15	421,350
March 23, 2026	13.65	12.18	12.18	13.65	11.67	575,040
March 20, 2026	-1	-1	13.06	-1	-1	0
March 19, 2026	13.99	13.17	13.17	13.99	13.04	517,759
March 18, 2026	13.95	13.97	13.97	14.18	13.93	384,625
March 17, 2026	14	13.93	13.93	14.7	13.7	321,875
March 16, 2026	13.93	13.97	13.97	14.23	13.67	250,419
March 13, 2026	14.92	14.23	14.23	14.92	14.1	261,228
March 12, 2026	14.5	14.68	14.68	15.35	14.3	282,860
March 11, 2026	14.55	14.47	14.47	14.8	14.4	206,490
March 10, 2026	14.9	14.85	14.57	14.9	14.7	23,843
March 09, 2026	14.95	14.59	14.59	15	14.07	272,370
March 06, 2026	14.82	14.95	14.95	15.15	14.79	232,499
March 05, 2026	15.07	15.1	15.1	16.6	14.08	333,555
March 04, 2026	-1	-1	14.91	-1	-1	0
March 02, 2026	15	15.47	15.47	15.89	14.99	384,042
February 27, 2026	16.38	16.31	16.31	16.55	16.2	144,223