Hindustan Motors Limited (HINDMOTORS.NS) NSE

17.37

-0.29(-1.64%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.6817.3417.3417.7417.25168,525
December 23, 202517.7417.6617.6617.7417.5234,337
December 22, 202517.7617.4217.4217.7616.95266,807
December 19, 202516.7516.9516.9517.0816.75160,418
December 18, 202516.7516.9416.9417.0816.75222,143
December 17, 202517.4716.9416.9417.4716.9263,886
December 16, 20251717.1617.1617.2216.98146,494
December 15, 202517.2916.9716.9717.2916.75182,907
December 12, 202517.2417.0917.0917.2516.787,781
December 11, 202516.9716.9716.9717.1816.75214,867
December 10, 202517.1116.9816.9817.416.92204,321
December 09, 202517.1517.117.117.4416.55209,166
December 08, 202517.2417.1517.1517.6817.05168,845
December 05, 202517.6617.2417.2418.0817.01205,692
December 04, 202517.1117.3217.3217.7917.11227,997
December 03, 202517.817.5417.5417.817.5164,554
December 02, 202517.6517.817.817.9917.65188,240
December 01, 202518.717.9817.9818.717.8220,564
November 28, 202518.4818.3318.3318.5918.07283,238
November 27, 202517.2418.0318.0318.6917.15459,801
November 26, 202516.8117.0717.0717.2916.8390,541
November 25, 202517.117.0117.0117.1516.95232,610
November 24, 202518.217.1517.1518.217486,043
November 21, 202518.3317.8917.8918.3317.8210,893
November 19, 202518.0518.0818.0818.1717.9269,740
November 18, 202518.218.0818.0818.3118230,256
November 17, 202518.4218.218.218.4218329,175
November 14, 202518.3918.2718.2718.49185,982
November 13, 202518.5918.3918.3918.5918.31,614
November 12, 202518.3218.4818.4818.6318.34,326
November 11, 202518.5818.3218.3218.6418250,349
November 10, 202518.518.4918.4918.7418.31226,303
November 07, 202519.1918.5118.5119.1918.04371,674
November 06, 202519.118.7118.7120.118498,969
November 04, 202519.5219.119.119.5218.93237,672
November 03, 202519.7219.2119.2119.7218.83306,422
October 31, 202519.6919.3319.3319.6919.18165,666
October 30, 202519.419.3119.3119.4919.15238,413
October 29, 202519.4919.4219.4219.5319.316,213
October 28, 202519.719.2219.2219.719.11353,577
October 27, 202519.6819.5719.5719.819294,402
October 24, 202519.819.6819.6819.919.5257,585
October 23, 202518.5519.5719.5719.8818.55495,849
October 21, 202519.4719.0519.0519.718.02500,757
October 20, 202519.4819.3819.3819.9218.8381,223
October 17, 202519.4719.4819.4819.719.4200,255
October 16, 202519.5119.4719.4719.7819.3332,736
October 15, 202519.7419.3819.3819.7419.06218,924
October 14, 202519.5219.3219.3220.0819591,909
October 13, 202520.619.7119.7120.619.51437,123
October 10, 202519.9220.2120.2120.419.75255,209
October 09, 202519.6619.9219.922019.62454,158
October 08, 202519.8219.7819.782019.71271,974
October 07, 202520.4720.4720.4720.4720.470
October 06, 202520.4720.4720.4720.4720.470
October 03, 202520.4720.4720.4720.4720.470
October 01, 202520.7920.4720.4720.7920.37473,382
September 30, 202520.4920.420.420.720.33431,804
September 29, 202520.4220.4520.4520.8920.34481,371
September 26, 202520.7520.5420.5420.9420.4599,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved