Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) NSE

Currency In INR

AD

HINDOILEXP.NS Historical Return

If you invested ₹1000 in Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) 10 years ago, it would be worth ₹2,862.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹828.68, while ₹1000 invested 1 year ago would be worth ₹975.85. This corresponds to total returns of 186.27%, -17.13%, -2.42%, respectively, with annualized returns of 11.09%, -3.69%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDOILEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026171.27167.31167.31171.52164.5472,707
September 30, 2026172.4171.55171.55175.37171.25262,942
September 29, 2026173.35173.91173.91177171.55394,756
September 28, 2026174.55172.98172.98177.59171.02488,193
September 25, 2026173.4173.38173.38175.69171.01330,791
September 24, 2026174.78172.81172.81175.86170.01462,300
September 23, 2026174.43173.58173.58178.63173349,862
September 22, 2026176.5174.83174.83177.48174370,015
September 21, 2026181.07176.63176.63181.5176.01319,216
September 18, 2026182.3180.29180.29182.78178.35525,134
September 17, 2026180.89180.95180.95184.5177.5701,322
September 16, 2026175.5180.44180.44183170.1971,364
September 15, 2026185.5175.72175.72186.3174.01844,381
September 11, 2026189.44185.22185.22192.4184.51.15M
September 10, 2026192187.66187.66195.981871.27M
September 09, 2026194.62195.83195.83201.44193.93.99M
September 08, 2026188.48193.66193.66194.99187.011.85M
September 07, 2026185188.85188.85193.99184.462.65M
September 04, 2026183185185188180.151.96M
September 03, 2026167.5184.38184.38191166.835.25M
September 02, 2026170166.18166.18171.99165.1551,626
September 01, 2026162.45169169174.991622.83M
August 31, 2026163162.06162.06165.9161.5202,987
August 28, 2026164.05162.66162.66164.05160.53262,249
August 27, 2026159.59163.43163.43164.8158.43821,519
August 26, 2026158.5158.11158.11159.49157.17434,477
August 25, 2026157.9158.57158.57159.32157.1268,206
August 24, 2026156.4157.58157.58158.78155.43288,315
August 21, 2026159.85156.2156.2160.7155.55458,029
August 20, 2026154.5158.2158.2160.2154.05959,219
August 19, 2026156.99153.71153.71157.73153.51428,461
August 18, 2026155.99156.49156.49159.5154.84613,233
August 17, 2026152.29154.89154.89155.8151.15444,336
August 14, 2026157.79152.1152.1157.79149.92849,784
August 13, 2026158157.99157.99161.99157728,912
August 12, 2026166.82162.36162.36166.99161.61396,304
August 11, 2026165.5164.85164.85168.8163.84563,545
August 10, 2026155.73163.84163.84164.9155.671.14M
August 07, 2026158155.74155.74159.01155.2231,628
August 06, 2026158.8157.41157.41159.08156297,358
August 05, 2026161.2158.41158.41161.98157.8230,727
August 04, 2026160.67161.49161.49162.5158.4270,369
August 03, 2026161161.13161.13162158342,283
July 31, 2026158.11161.29161.29163.98157.04794,106
July 30, 2026158.8159.26159.26162.5157.12434,269
July 29, 2026157.4157.01157.01159156.15205,647
July 28, 2026158157.08157.08158.8156235,380
July 27, 2026160157.98157.98161.81157.61257,350
July 24, 2026168.8162.04162.04168.8160.5719,854
July 23, 2026165167.5167.5169.5164.951.08M
July 22, 2026164.01164.06164.06165.98160.21460,667
July 21, 2026162.75162.45162.45167.78162680,802
July 20, 2026156.6161.94161.94162.88156912,080
July 17, 2026157.9155.53155.53157.92154.2362,205
July 16, 2026160.2157.34157.34163.34157.01680,140
July 15, 2026156.99159.64159.64160.5154.41728,272
July 14, 2026156156.04156.04161.2152.151.47M
July 13, 2026154.1154.34154.34157.3152.66503,035
July 10, 2026153.95153.69153.69155.81152.39429,100
July 09, 2026158.14153.81153.81159.4153.1334,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved