Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) NSE

Currency In INR

AD

HINDOILEXP.NS Historical Return

If you invested ₹1000 in Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) 10 years ago, it would be worth ₹3,602.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,014.97, while ₹1000 invested 1 year ago would be worth ₹1,264.99. This corresponds to total returns of 260.25%, 1.5%, 26.5%, respectively, with annualized returns of 13.68%, 0.3%, 26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDOILEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026155.9171.27171.27175.25154.051.66M
November 09, 2026158155.71155.71158.01155198,190
November 08, 2026158159.01159.01159.9156.44249,799
November 06, 2026154.51151.84151.84154.51151.4218,196
November 05, 2026156.5154.82154.82158.01153.17351,596
November 04, 2026151.46155.64155.64156.75150.56297,938
November 03, 2026152.94151.46151.46154.9150.5234,330
November 02, 2026153.25152.94152.94155152.04214,015
October 30, 2026153.95153.2153.2155.9144.351.12M
October 29, 2026153153.34153.34153.95151.93124,181
October 28, 2026157153.07153.07157152.61293,662
October 27, 2026161.28156.6156.6162.98154.6325,678
October 26, 2026160.19161.28161.28165.51157.64226,961
October 23, 2026165.09160.18160.18165.45158.62523,514
October 22, 2026164164.71164.71166161.25209,733
October 21, 2026167.41163.77163.77168.98160.9299,133
October 19, 2026167.5166.28166.28167.89163.15252,536
October 16, 2026170.99166.43166.43172.59165.61250,032
October 15, 2026174.36170.12170.12175.2168.33329,473
October 14, 2026172.88175.21175.21178172.07864,707
October 13, 2026170.1171.78171.78173168.3195,210
October 12, 2026168.84169.84169.84173.29168.39176,519
October 09, 2026168.57169.34169.34170.68166.31324,846
October 08, 2026171.01169.4169.4174.99167.55532,940
October 07, 2026166.5171.88171.88173165.81584,548
October 06, 2026164.01166.35166.35167.79164.01254,603
October 05, 2026168.19164.87164.87170.45164.15283,774
October 01, 2026171.27167.31167.31171.52164.5472,707
September 30, 2026172.4171.55171.55175.37171.25262,942
September 29, 2026173.35173.91173.91177171.55394,756
September 28, 2026174.55172.98172.98177.59171.02488,193
September 25, 2026173.4173.38173.38175.69171.01330,791
September 24, 2026174.78172.81172.81175.86170.01462,300
September 23, 2026174.43173.58173.58178.63173349,862
September 22, 2026176.5174.83174.83177.48174370,015
September 21, 2026181.07176.63176.63181.5176.01319,216
September 18, 2026182.3180.29180.29182.78178.35525,134
September 17, 2026180.89180.95180.95184.5177.5701,322
September 16, 2026175.5180.44180.44183170.1971,364
September 15, 2026185.5175.72175.72186.3174.01844,381
September 11, 2026189.44185.22185.22192.4184.51.15M
September 10, 2026192187.66187.66195.981871.27M
September 09, 2026194.62195.83195.83201.44193.93.99M
September 08, 2026188.48193.66193.66194.99187.011.85M
September 07, 2026185188.85188.85193.99184.462.65M
September 04, 2026183185185188180.151.96M
September 03, 2026167.5184.38184.38191166.835.25M
September 02, 2026170166.18166.18171.99165.1551,626
September 01, 2026162.45169169174.991622.83M
August 31, 2026163162.06162.06165.9161.5202,987
August 28, 2026164.05162.66162.66164.05160.53262,249
August 27, 2026159.59163.43163.43164.8158.43821,519
August 26, 2026158.5158.11158.11159.49157.17434,477
August 25, 2026157.9158.57158.57159.32157.1268,206
August 24, 2026156.4157.58157.58158.78155.43288,315
August 21, 2026159.85156.2156.2160.7155.55458,029
August 20, 2026154.5158.2158.2160.2154.05959,219
August 19, 2026156.99153.71153.71157.73153.51428,461
August 18, 2026155.99156.49156.49159.5154.84613,233
August 17, 2026152.29154.89154.89155.8151.15444,336
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved