Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) NSE

Currency In INR

HINDOILEXP.NS Historical Return

If you invested ₹1000 in Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) 10 years ago, it would be worth ₹4,345.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,386.54, while ₹1000 invested 1 year ago would be worth ₹955.83. This corresponds to total returns of 334.54%, 38.65%, -4.42%, respectively, with annualized returns of 15.82%, 6.75%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDOILEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	163.95	165.02	165.02	166.5	163.03	696,115
June 19, 2026	159.5	162.68	162.68	164.8	158.61	722,760
June 18, 2026	159	159.62	159.62	161	158.22	382,593
June 17, 2026	161.47	158.22	158.22	166.1	157.1	1.26M
June 16, 2026	162.93	159.92	159.92	162.93	150.78	2.41M
June 15, 2026	165.48	161.16	161.16	170.95	160.1	1.24M
June 12, 2026	160.5	165.53	165.53	178	157	4.69M
June 11, 2026	180.49	167.7	167.7	180.49	163.1	2.21M
June 10, 2026	183.01	178.45	178.45	184.49	174.14	1.4M
June 09, 2026	180	183.03	183.03	188.65	177	2.3M
June 08, 2026	177.28	177.03	177.03	181.6	174.65	2.38M
June 05, 2026	167.36	174.66	174.66	177.69	165.6	1.13M
June 04, 2026	169.71	167.44	167.44	170.79	166.8	340,272
June 03, 2026	173	169.71	169.71	174	168.73	508,895
June 02, 2026	163.01	171.79	171.79	172.9	163.01	1.01M
June 01, 2026	161.5	165.01	165.01	165.71	158.5	573,062
May 29, 2026	169.46	160.91	160.91	169.46	160.01	887,716
May 27, 2026	161.07	169.46	169.46	169.99	161.05	1.28M
May 26, 2026	162.5	161.89	161.89	166.32	161.01	441,082
May 25, 2026	165.58	163.87	163.87	168.5	163.25	667,328
May 22, 2026	170.99	167.49	167.49	170.99	166.2	419,126
May 21, 2026	165	170.87	170.87	174.4	163.49	875,400
May 20, 2026	167.55	165.57	165.57	168.48	164.6	362,014
May 19, 2026	172.31	167.25	167.25	172.31	166.66	446,312
May 18, 2026	172	172.48	172.48	175.87	170.21	2.54M
May 15, 2026	163.65	169.19	169.19	170	161.34	994,491
May 14, 2026	167.5	162.84	162.84	170.61	162.05	717,503
May 13, 2026	165.8	167.61	167.61	176.8	165.25	3.21M
May 12, 2026	165.2	166.11	166.11	171.25	165.2	1.97M
May 11, 2026	164.41	165.11	165.11	170.49	163.35	1.13M
May 08, 2026	165	164.19	164.19	168.74	162.2	868,528
May 07, 2026	154.29	164.21	164.21	165.47	154.1	1.82M
May 06, 2026	160.5	153.78	153.78	161.1	153.1	936,348
May 05, 2026	161.99	161.31	161.31	164	158.61	660,801
May 04, 2026	158	161.83	161.83	162.84	153.81	762,772
April 30, 2026	161	158.6	158.6	162.87	156.62	1.12M
April 29, 2026	163.6	157.09	157.09	163.6	156.38	902,087
April 28, 2026	155	161.97	161.97	163.9	154.45	2.42M
April 27, 2026	151	153.3	153.3	154	148.61	614,544
April 24, 2026	156.4	149.47	149.47	156.44	147.51	932,838
April 23, 2026	153.05	154.62	154.62	158.1	153.05	644,570
April 22, 2026	152.99	153.94	153.94	154.91	152.11	448,453
April 21, 2026	151.95	151.78	151.78	154	151.5	383,318
April 20, 2026	157.9	152.26	152.26	157.9	150.8	809,271
April 17, 2026	158.19	158.33	158.33	165.87	156.95	1.84M
April 16, 2026	156.95	158.29	158.29	159.6	154.5	1.04M
April 15, 2026	157.95	156.48	156.48	158.2	149.7	2.07M
April 13, 2026	150.96	158.19	158.19	159.9	150	2.85M
April 10, 2026	141.63	154.86	154.86	159.95	140.74	6.9M
April 09, 2026	134.99	141.63	141.63	143.34	132.99	3M
April 08, 2026	139	133.72	133.72	143.79	132.61	3.39M
April 07, 2026	126	143.98	143.98	149.4	124.75	14.03M
April 06, 2026	123.94	125.82	125.82	127.09	121.94	715,816
April 02, 2026	122.53	123.94	123.94	126.9	119.39	867,777
April 01, 2026	120	122.53	122.53	123.89	120	717,442
March 30, 2026	121	118.33	118.33	125.4	117.5	1.83M
March 27, 2026	122	121.03	121.03	125.9	118.86	1.97M
March 25, 2026	128	121.48	121.48	130	120.08	2.65M
March 24, 2026	122.61	125.94	125.94	127.2	121.14	1.26M
March 23, 2026	128.43	122.26	122.26	128.43	120.1	1.54M