Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) NSE

Currency In INR

AD

HINDOILEXP.NS Historical Return

If you invested ₹1000 in Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) 10 years ago, it would be worth ₹4,324.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,068.85, while ₹1000 invested 1 year ago would be worth ₹990.18. This corresponds to total returns of 332.41%, 6.89%, -0.98%, respectively, with annualized returns of 15.76%, 1.34%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDOILEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026158.11161.29161.29163.98157.04794,106
July 30, 2026158.8159.26159.26162.5157.12434,269
July 29, 2026157.4157.01157.01159156.15205,647
July 28, 2026158157.08157.08158.8156235,380
July 27, 2026160157.98157.98161.81157.61257,350
July 24, 2026168.8162.04162.04168.8160.5719,854
July 23, 2026165167.5167.5169.5164.951.08M
July 22, 2026164.01164.06164.06165.98160.21460,667
July 21, 2026162.75162.45162.45167.78162680,802
July 20, 2026156.6161.94161.94162.88156912,080
July 17, 2026157.9155.53155.53157.92154.2362,205
July 16, 2026160.2157.34157.34163.34157.01680,140
July 15, 2026156.99159.64159.64160.5154.41728,272
July 14, 2026156156.04156.04161.2152.151.47M
July 13, 2026154.1154.34154.34157.3152.66503,035
July 10, 2026153.95153.69153.69155.81152.39429,100
July 09, 2026158.14153.81153.81159.4153.1334,994
July 08, 2026157156.53156.53160.79154.31719,634
July 07, 2026157.99155.42155.42158.3152.91498,206
July 06, 2026160156.78156.78160.18156.5231,211
July 03, 2026159.7160.21160.21160.6157.3328,011
July 02, 2026158.32159.31159.31160.29156.27374,931
July 01, 2026161158.32158.32162.19158307,425
June 30, 2026160160.87160.87162.98158.52382,737
June 29, 2026160.8159.7159.7161.2157.85289,517
June 25, 2026161.99160.08160.08161.99157.72428,540
June 24, 2026159.63160.52160.52161.89154.6790,278
June 23, 2026165.99158.28158.28166.29157.5745,583
June 22, 2026163.95165.02165.02166.5163.03696,115
June 19, 2026159.5162.68162.68164.8158.61722,760
June 18, 2026159159.62159.62161158.22382,593
June 17, 2026161.47158.22158.22166.1157.11.26M
June 16, 2026162.93159.92159.92162.93150.782.41M
June 15, 2026165.48161.16161.16170.95160.11.24M
June 12, 2026160.5165.53165.531781574.69M
June 11, 2026180.49167.7167.7180.49163.12.21M
June 10, 2026183.01178.45178.45184.49174.141.4M
June 09, 2026180183.03183.03188.651772.3M
June 08, 2026177.28177.03177.03181.6174.652.38M
June 05, 2026167.36174.66174.66177.69165.61.13M
June 04, 2026169.71167.44167.44170.79166.8340,272
June 03, 2026173169.71169.71174168.73508,895
June 02, 2026163.01171.79171.79172.9163.011.01M
June 01, 2026161.5165.01165.01165.71158.5573,062
May 29, 2026169.46160.91160.91169.46160.01887,716
May 27, 2026161.07169.46169.46169.99161.051.28M
May 26, 2026162.5161.89161.89166.32161.01441,082
May 25, 2026165.58163.87163.87168.5163.25667,328
May 22, 2026170.99167.49167.49170.99166.2419,126
May 21, 2026165170.87170.87174.4163.49875,400
May 20, 2026167.55165.57165.57168.48164.6362,014
May 19, 2026172.31167.25167.25172.31166.66446,312
May 18, 2026172172.48172.48175.87170.212.54M
May 15, 2026163.65169.19169.19170161.34994,491
May 14, 2026167.5162.84162.84170.61162.05717,503
May 13, 2026165.8167.61167.61176.8165.253.21M
May 12, 2026165.2166.11166.11171.25165.21.97M
May 11, 2026164.41165.11165.11170.49163.351.13M
May 08, 2026165164.19164.19168.74162.2868,528
May 07, 2026154.29164.21164.21165.47154.11.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved