Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) NSE

154.07

+0.07(+0.05%)

Updated at December 05 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025154154.07154.07154.5151.97422,577
December 04, 2025152.01154154155.5151.01234,109
December 03, 2025153153.66153.66154.96149.4306,747
December 02, 2025152.3151.11151.11152.79148.1398,741
December 01, 2025144.99152.7152.7153.75144.57834,550
November 28, 2025143.5144.57144.57145.7142.52226,204
November 27, 2025142.07143.87143.87144.31141.73251,022
November 26, 2025141.3142.07142.07143.17139.92410,681
November 25, 2025139140.9140.9143.6139335,454
November 24, 2025147.7138.34138.34147.71137.5576,846
November 21, 2025138144.17144.17146.05136.61.09M
November 19, 2025140137.12137.12140136.92351,849
November 18, 2025141.5139.94139.94141.5139.05298,286
November 17, 2025143.79139.53139.53145.3139.15943,473
November 14, 2025149.3143.8143.8149.3143.14530,236
November 13, 2025150146.94146.94153146.2396,945
November 12, 2025153150.08150.08153149.77252,791
November 11, 2025150151.6151.6152.19148.77281,676
November 10, 2025150.95150.6150.6150.98148.38320,243
November 07, 2025151149.01149.01151.22148.11287,518
November 06, 2025152151.22151.22153.25149.8216,445
November 04, 2025151.55152.5152.5154151.26232,412
November 03, 2025153.04151.55151.55153.98151.36271,402
October 31, 2025156.3153.04153.04156.65152.7341,439
October 30, 2025156155.61155.61157.28154438,918
October 29, 2025154.99155.17155.17156153528,393
October 28, 2025155152.7152.7155.7149.161.69M
October 27, 2025163.9162.07162.07164.53161.2182,980
October 24, 2025165163.4163.4166162.85336,931
October 23, 2025162.94163.54163.54164.99162.21331,195
October 21, 2025160.99161.41161.41162160.8235,504
October 20, 2025160.75159.86159.86161.1159.5138,264
October 17, 2025161.43160.68160.68161.95159.51208,367
October 16, 2025162.95161.69161.69164.04160.3291,866
October 15, 2025160.57161.42161.42162.4159.7264,450
October 14, 2025164.7159.94159.94164.7159.5417,582
October 13, 2025164.01164.26164.26164.79159.92614,332
October 10, 2025164.12165.9165.9167.79164.12175,582
October 09, 2025165.25164.12164.12165.8163.2499,774
October 08, 2025168.73165.24165.24169.69164.05325,226
October 07, 2025170.5168.73168.73172.18168.44194,811
October 06, 2025172.64170.93170.93173.5170.2197,152
October 03, 2025173.16172.64172.64174.49171273,624
October 01, 2025170.5173.16173.16173.84170.13181,715
September 30, 2025171.05170.3170.3172.89169.25212,984
September 29, 2025173.99171.6171.6174.8170.41306,960
September 26, 2025175.9172.82172.82176.29172.05327,506
September 25, 2025177176.04176.04182175.17616,065
September 24, 2025174.5175.58175.58177.05173.13238,261
September 23, 2025177.5174.59174.59178.9174.2287,961
September 22, 2025179.8177.67177.67180.75177304,570
September 19, 2025180.8180.17180.17181.95179.01528,588
September 18, 2025179.49180.78180.78181.49176.54763,108
September 17, 2025174178.68178.68184173.251.93M
September 16, 2025170.59172.75172.75173.25169.61370,880
September 15, 2025168.99170.28170.28175.4168.99555,452
September 12, 2025169.14168.62168.62169.6167.3161,642
September 11, 2025170.89168.4168.4171.5167.9306,879
September 10, 2025172.67170.01170.01173.64168.97260,765
September 09, 2025173172.18172.18174.43171.5135,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved