Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) NSE

122.18

-10.81(-8.13%)

Updated at March 23 03:00PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 23, 2026128.43122.26122.26128.43120.11.54M
March 19, 2026132.35132.99132.99137.95130.52.13M
March 18, 2026123131.18131.18132.651231.4M
March 17, 2026126.5122.76122.76131122.251.49M
March 16, 2026145.04126.95126.95145.34117.653.84M
March 13, 2026149.89144.96144.96149.891421.01M
March 12, 2026151147.44147.44156.54146.492M
March 11, 2026147.56147.32147.32149142.611.65M
March 10, 2026162.86146.85146.85164144.13.04M
March 09, 2026169165.34165.34173.5160.4710.08M
March 06, 2026153.51156.47156.47158151.961.25M
March 05, 2026153152.49152.49160.2150.253.57M
March 02, 2026133136.64136.64140.73132.262.67M
February 27, 2026131.6130.88130.88132.2130.31251,065
February 26, 2026132.57131.64131.64132.95131.21285,265
February 25, 2026132.69132.57132.57134.25131.99330,191
February 24, 2026130.8132.7132.7135129.74524,836
February 23, 2026132.79131.62131.62134.9131.05417,467
February 20, 2026135.04132.30136.95131.85477,966
February 19, 2026136.75135.030137.9133.4838,389
February 18, 2026133.7132.210135131.4585,148
February 17, 2026130.12133.290133.98130.111.08M
February 16, 2026142.71130.110143.23129.361.56M
February 13, 2026151.01141.870155.981401.27M
February 12, 2026158.95152.20158.95151.4373,788
February 11, 2026157155.850157153.5245,560
February 10, 2026155.13155.950157.85155388,381
February 09, 2026155.99154.540158.69153.91314,072
February 06, 2026154.7155.570156.35151.77147,007
February 05, 2026157.5155.050157.5153.16164,883
February 04, 2026154.15155.80159.85152.5423,741
February 03, 2026156.49154.150156.9149.35416,579
February 02, 2026155.5152.20155.5146.75360,058
February 01, 2026154.5156.110159.5154.04274,549
January 30, 2026156.5155.860157.08154.1347,916
January 29, 2026153.66156.130157151.49786,841
January 28, 2026145.45152.910154.94145.451.08M
January 27, 2026149.21144.110149.8142.1472,273
January 23, 2026147.95147.070147.95144243,982
January 22, 2026141.05148.130149141.05360,265
January 21, 2026141.47141.190146.15139.5524,916
January 20, 2026150.5141.740150.5140.86327,945
January 19, 2026148.31150.220150.95147.8193,082
January 16, 2026151149.520153.6146.21298,566
January 14, 2026148.7152.820157.5148.7556,671
January 13, 2026151.31490153.19148.21193,731
January 12, 2026152.8150.160152.99148.1169,367
January 09, 2026153.34150.680155.25149.8327,563
January 08, 2026151.4152.460158.2151.4646,547
January 07, 2026155.8155.360157.05154.56151,567
January 06, 2026154.7155.860156.46152.23170,575
January 05, 2026156.49154.150157.99153244,393
January 02, 2026156.25156.390160.2155.1425,516
January 01, 2026157.25156.250163.39154.551.22M
December 31, 2025154.75156.040157154.18203,100
December 30, 20251531540154.42152.35188,795
December 29, 2025155153.210156.5152.22204,494
December 26, 2025154154.830156153.92149,709
December 24, 2025155.96154.240157.61153.65152,981
December 23, 2025157.87155.510158154.9157,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved