Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) NSE

170.69

-1.1(-0.64%)

Updated at June 03 10:44AM

Currency In INR

HINDOILEXP.NS Historical Return

If you invested ₹1000 in Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) 10 years ago, it would be worth ₹5,143.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,632.98, while ₹1000 invested 1 year ago would be worth ₹1,012.61. This corresponds to total returns of 414.34%, 63.3%, 1.26%, respectively, with annualized returns of 17.78%, 10.3%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDOILEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026163.01171.79171.79172.9163.011.01M
June 01, 2026161.5165.01165.01165.71158.5573,062
May 29, 2026169.46160.91160.91169.46160.01887,716
May 27, 2026161.07169.46169.46169.99161.051.28M
May 26, 2026162.5161.89161.89166.32161.01441,082
May 25, 2026165.58163.87163.87168.5163.25667,328
May 22, 2026170.99167.49167.49170.99166.2419,126
May 21, 2026165170.87170.87174.4163.49875,400
May 20, 2026167.55165.57165.57168.48164.6362,014
May 19, 2026172.31167.25167.25172.31166.66446,312
May 18, 2026172172.48172.48175.87170.212.54M
May 15, 2026163.65169.19169.19170161.34994,491
May 14, 2026167.5162.84162.84170.61162.05717,503
May 13, 2026165.8167.61167.61176.8165.253.21M
May 12, 2026165.2166.11166.11171.25165.21.97M
May 11, 2026164.41165.11165.11170.49163.351.13M
May 08, 2026165164.19164.19168.74162.2868,528
May 07, 2026154.29164.21164.21165.47154.11.82M
May 06, 2026160.5153.78153.78161.1153.1936,348
May 05, 2026161.99161.31161.31164158.61660,801
May 04, 2026158161.83161.83162.84153.81762,772
April 30, 2026161158.6158.6162.87156.621.12M
April 29, 2026163.6157.09157.09163.6156.38902,087
April 28, 2026155161.97161.97163.9154.452.42M
April 27, 2026151153.3153.3154148.61614,544
April 24, 2026156.4149.47149.47156.44147.51932,838
April 23, 2026153.05154.62154.62158.1153.05644,570
April 22, 2026152.99153.94153.94154.91152.11448,453
April 21, 2026151.95151.78151.78154151.5383,318
April 20, 2026157.9152.26152.26157.9150.8809,271
April 17, 2026158.19158.33158.33165.87156.951.84M
April 16, 2026156.95158.29158.29159.6154.51.04M
April 15, 2026157.95156.48156.48158.2149.72.07M
April 13, 2026150.96158.19158.19159.91502.85M
April 10, 2026141.63154.86154.86159.95140.746.9M
April 09, 2026134.99141.63141.63143.34132.993M
April 08, 2026139133.72133.72143.79132.613.39M
April 07, 2026126143.98143.98149.4124.7514.03M
April 06, 2026123.94125.82125.82127.09121.94715,816
April 02, 2026122.53123.94123.94126.9119.39867,777
April 01, 2026120122.53122.53123.89120717,442
March 30, 2026121118.33118.33125.4117.51.83M
March 27, 2026122121.03121.03125.9118.861.97M
March 25, 2026128121.48121.48130120.082.65M
March 24, 2026122.61125.94125.94127.2121.141.26M
March 23, 2026128.43122.26122.26128.43120.11.54M
March 20, 2026-1-1128.43-1-10
March 19, 2026132.35132.99132.99137.95130.52.13M
March 18, 2026123131.18131.18132.651231.4M
March 17, 2026126.5122.76122.76131122.251.49M
March 16, 2026145.04126.95126.95145.34117.653.84M
March 13, 2026149.89144.96144.96149.891421.01M
March 12, 2026151147.44147.44156.54146.492M
March 11, 2026147.56147.32147.32149142.611.65M
March 10, 2026162.86146.85146.85164144.13.04M
March 09, 2026169165.34165.34173.5160.4710.08M
March 06, 2026153.51156.47156.47158151.961.25M
March 05, 2026153152.49152.49160.2150.253.57M
March 04, 2026-1-1148.86-1-10
March 02, 2026133136.64136.64140.73132.262.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved