Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) NSE

166.11

+1(+0.61%)

Updated at May 12 03:29PM

Currency In INR

HINDOILEXP.NS Historical Return

If you invested ₹1000 in Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) 10 years ago, it would be worth ₹4,746 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,403.55, while ₹1000 invested 1 year ago would be worth ₹912.64. This corresponds to total returns of 374.6%, 40.35%, -8.74%, respectively, with annualized returns of 16.84%, 7.01%, -8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDOILEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	164.41	165.11	165.11	170.49	163.35	1.13M
May 08, 2026	165	164.19	164.19	168.74	162.2	868,528
May 07, 2026	154.29	164.21	164.21	165.47	154.1	1.82M
May 06, 2026	160.5	153.78	153.78	161.1	153.1	936,348
May 05, 2026	161.99	161.31	161.31	164	158.61	660,801
May 04, 2026	158	161.83	161.83	162.84	153.81	762,772
April 30, 2026	161	158.6	158.6	162.87	156.62	1.12M
April 29, 2026	163.6	157.09	157.09	163.6	156.38	902,087
April 28, 2026	155	161.97	161.97	163.9	154.45	2.42M
April 27, 2026	151	153.3	153.3	154	148.61	614,544
April 24, 2026	156.4	149.47	149.47	156.44	147.51	932,838
April 23, 2026	153.05	154.62	154.62	158.1	153.05	644,570
April 22, 2026	152.99	153.94	153.94	154.91	152.11	448,453
April 21, 2026	151.95	151.78	151.78	154	151.5	383,318
April 20, 2026	157.9	152.26	152.26	157.9	150.8	809,271
April 17, 2026	158.19	158.33	158.33	165.87	156.95	1.84M
April 16, 2026	156.95	158.29	158.29	159.6	154.5	1.04M
April 15, 2026	157.95	156.48	156.48	158.2	149.7	2.07M
April 13, 2026	150.96	158.19	158.19	159.9	150	2.85M
April 10, 2026	141.63	154.86	154.86	159.95	140.74	6.9M
April 09, 2026	134.99	141.63	141.63	143.34	132.99	3M
April 08, 2026	139	133.72	133.72	143.79	132.61	3.39M
April 07, 2026	126	143.98	143.98	149.4	124.75	14.03M
April 06, 2026	123.94	125.82	125.82	127.09	121.94	715,816
April 02, 2026	122.53	123.94	123.94	126.9	119.39	867,777
April 01, 2026	120	122.53	122.53	123.89	120	717,442
March 30, 2026	121	118.33	118.33	125.4	117.5	1.83M
March 27, 2026	122	121.03	121.03	125.9	118.86	1.97M
March 25, 2026	128	121.48	121.48	130	120.08	2.65M
March 24, 2026	122.61	125.94	125.94	127.2	121.14	1.26M
March 23, 2026	128.43	122.26	122.26	128.43	120.1	1.54M
March 20, 2026	-1	-1	128.43	-1	-1	0
March 19, 2026	132.35	132.99	132.99	137.95	130.5	2.13M
March 18, 2026	123	131.18	131.18	132.65	123	1.4M
March 17, 2026	126.5	122.76	122.76	131	122.25	1.49M
March 16, 2026	145.04	126.95	126.95	145.34	117.65	3.84M
March 13, 2026	149.89	144.96	144.96	149.89	142	1.01M
March 12, 2026	151	147.44	147.44	156.54	146.49	2M
March 11, 2026	147.56	147.32	147.32	149	142.61	1.65M
March 10, 2026	162.86	146.85	146.85	164	144.1	3.04M
March 09, 2026	169	165.34	165.34	173.5	160.47	10.08M
March 06, 2026	153.51	156.47	156.47	158	151.96	1.25M
March 05, 2026	153	152.49	152.49	160.2	150.25	3.57M
March 04, 2026	-1	-1	148.86	-1	-1	0
March 02, 2026	133	136.64	136.64	140.73	132.26	2.67M
February 27, 2026	131.6	130.88	130.88	132.2	130.31	251,065
February 26, 2026	132.57	131.64	131.64	132.95	131.21	285,265
February 25, 2026	132.69	132.57	132.57	134.25	131.99	330,191
February 24, 2026	130.8	132.7	132.7	135	129.74	524,836
February 23, 2026	132.79	131.62	131.62	134.9	131.05	417,467
February 20, 2026	135.04	132.3	132.3	136.95	131.85	477,966
February 19, 2026	136.75	135.03	135.03	137.9	133.4	838,389
February 18, 2026	133.7	132.21	132.21	135	131.4	585,148
February 17, 2026	130.12	133.29	133.29	133.98	130.11	1.08M
February 16, 2026	142.71	130.11	130.11	143.23	129.36	1.56M
February 13, 2026	151.01	141.87	141.87	155.98	140	1.27M
February 12, 2026	158.95	152.2	152.2	158.95	151.4	373,788
February 11, 2026	157	155.85	155.85	157	153.5	245,560
February 10, 2026	155.13	155.95	155.95	157.85	155	388,381
February 09, 2026	155.99	154.54	154.54	158.69	153.91	314,072