Hindustan Oil Exploration Company Limited (HINDOILEXP.NS) NSE

153.98

+4.98(+3.34%)

Updated at January 14 12:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026151.3149149153.19148.21193,731
January 12, 2026152.8150.16150.16152.99148.1169,367
January 09, 2026153.34150.68150.68155.25149.8327,002
January 08, 2026151.4152.46152.46158.2151.4646,547
January 07, 2026155.8155.36155.36157.05154.56151,567
January 06, 2026154.7155.86155.86156.46152.23170,575
January 05, 2026156.49154.15154.15157.99153244,393
January 02, 2026156.25156.39156.39160.2155.1424,865
January 01, 2026157.25156.25156.25163.39154.551.22M
December 31, 2025154.75156.04156.04157154.18203,100
December 30, 2025153154154154.42152.35188,795
December 29, 2025155153.21153.21156.5152.22204,494
December 26, 2025154154.83154.83156153.92149,709
December 24, 2025155.96154.24154.24157.61153.65152,981
December 23, 2025157.87155.51155.51158154.9157,622
December 22, 2025154.19155.99155.99158.24154.01272,173
December 19, 2025153.1153.65153.65155.49151.58164,113
December 18, 2025154.8153.96153.96155.5152.6163,924
December 17, 2025156.97155.03155.03156.97153.5167,633
December 16, 2025153.01156.55156.55157.69152.34303,068
December 15, 2025153.06153.87153.87155.01151.72192,631
December 12, 2025153.99152.3152.3154.73151.99230,294
December 11, 2025154153.17153.17155152.24222,359
December 10, 2025152.76153.4153.4154.39151.02204,938
December 09, 2025156.7153.66153.66158.5151.65941,965
December 08, 2025155156.62156.62157.9152.47465,297
December 05, 2025154154.07154.07154.5151.97422,577
December 04, 2025152.01154154155.5151.01234,109
December 03, 2025153153.66153.66154.96149.4306,747
December 02, 2025152.3151.11151.11152.79148.1398,741
December 01, 2025144.99152.7152.7153.75144.57834,550
November 28, 2025143.5144.57144.57145.7142.52226,204
November 27, 2025142.07143.87143.87144.31141.73251,022
November 26, 2025141.3142.07142.07143.17139.92410,681
November 25, 2025139140.9140.9143.6139335,454
November 24, 2025147.7138.34138.34147.71137.5576,846
November 21, 2025138144.17144.17146.05136.61.09M
November 19, 2025140137.12137.12140136.92351,849
November 18, 2025141.5139.94139.94141.5139.05298,286
November 17, 2025143.79139.53139.53145.3139.15943,473
November 14, 2025149.3143.8143.8149.3143.14530,236
November 13, 2025150146.94146.94153146.2396,945
November 12, 2025153150.08150.08153149.77252,791
November 11, 2025150151.6151.6152.19148.77281,676
November 10, 2025150.95150.6150.6150.98148.38320,243
November 07, 2025151149.01149.01151.22148.11287,518
November 06, 2025152151.22151.22153.25149.8216,445
November 04, 2025151.55152.5152.5154151.26232,412
November 03, 2025153.04151.55151.55153.98151.36271,402
October 31, 2025156.3153.04153.04156.65152.7341,439
October 30, 2025156155.61155.61157.28154438,918
October 29, 2025154.99155.17155.17156153528,393
October 28, 2025155152.7152.7155.7149.161.69M
October 27, 2025163.9162.07162.07164.53161.2182,980
October 24, 2025165163.4163.4166162.85336,931
October 23, 2025162.94163.54163.54164.99162.21331,195
October 21, 2025160.99161.41161.41162160.8235,504
October 20, 2025160.75159.86159.86161.1159.5138,264
October 17, 2025161.43160.68160.68161.95159.51208,367
October 16, 2025162.95161.69161.69164.04160.3291,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved