Hindustan Petroleum Corporation Limited (HINDPETRO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HINDPETRO.NS Historical Return
If you invested ₹1000 in Hindustan Petroleum Corporation Limited (HINDPETRO.NS) 10 years ago, it would be worth ₹10,621.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,772.05, while ₹1000 invested 1 year ago would be worth ₹781.07. This corresponds to total returns of 962.19%, 77.2%, -21.89%, respectively, with annualized returns of 26.65%, 12.13%, -21.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HINDPETRO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 351.15 | 345 | 345 | 352.8 | 344 | 5.75M |
| September 30, 2026 | 351.2 | 350.35 | 350.35 | 357.4 | 350.35 | 2.52M |
| September 29, 2026 | 340.7 | 349.2 | 349.2 | 349.35 | 337.2 | 4.07M |
| September 28, 2026 | 349 | 342.45 | 342.45 | 349.35 | 340.45 | 4.06M |
| September 25, 2026 | 352.55 | 351 | 351 | 353.8 | 348.65 | 4.96M |
| September 24, 2026 | 356.05 | 350.4 | 350.4 | 358 | 349.3 | 3.09M |
| September 23, 2026 | 362.5 | 360 | 360 | 364.65 | 358 | 1.97M |
| September 22, 2026 | 359.2 | 360.7 | 360.7 | 365.2 | 354.7 | 5.83M |
| September 21, 2026 | 356.85 | 357.6 | 357.6 | 359.85 | 355.5 | 1.63M |
| September 18, 2026 | 352.4 | 359 | 359 | 359 | 350.5 | 6.54M |
| September 17, 2026 | 352.25 | 350.6 | 350.6 | 353.65 | 350.35 | 2.17M |
| September 16, 2026 | 347 | 350.05 | 350.05 | 352.25 | 343.05 | 3.78M |
| September 15, 2026 | 352.65 | 345.3 | 345.3 | 355.2 | 344.2 | 2.49M |
| September 11, 2026 | 346.5 | 352 | 352 | 354.9 | 340.1 | 5.84M |
| September 10, 2026 | 347 | 352.65 | 352.65 | 353.85 | 346.95 | 2.99M |
| September 09, 2026 | 345.55 | 348.9 | 348.9 | 350.9 | 343.55 | 5.79M |
| September 08, 2026 | 353.4 | 347 | 347 | 355.95 | 346 | 3.43M |
| September 07, 2026 | 355 | 356.9 | 356.9 | 356.9 | 349.55 | 3.86M |
| September 04, 2026 | 359.9 | 356.5 | 356.5 | 360.05 | 355.55 | 3.15M |
| September 03, 2026 | 358 | 361.35 | 361.35 | 361.6 | 357.35 | 2.43M |
| September 02, 2026 | 358.3 | 359 | 359 | 362.9 | 355.4 | 7.71M |
| September 01, 2026 | 361 | 363.1 | 363.1 | 364.55 | 358.1 | 1.73M |
| August 31, 2026 | 362 | 365.75 | 365.75 | 365.75 | 355.4 | 7.73M |
| August 28, 2026 | 370 | 364 | 364 | 370.9 | 363.85 | 3.15M |
| August 27, 2026 | 375.45 | 371 | 371 | 376.25 | 368.9 | 3.87M |
| August 26, 2026 | 376.05 | 375.5 | 375.5 | 381.7 | 373.4 | 3.07M |
| August 25, 2026 | 372.5 | 373.2 | 373.2 | 374.15 | 369.5 | 5.7M |
| August 24, 2026 | 365 | 371.95 | 371.95 | 372.6 | 364.3 | 4.49M |
| August 21, 2026 | 364 | 363.25 | 363.25 | 367 | 362.25 | 3.75M |
| August 20, 2026 | 367.5 | 363.2 | 363.2 | 368.85 | 363.2 | 3.12M |
| August 19, 2026 | 367 | 366.45 | 366.45 | 368 | 364.6 | 2.35M |
| August 18, 2026 | 368.9 | 366 | 366 | 373.75 | 365.95 | 5.32M |
| August 17, 2026 | 372 | 371 | 371 | 373.65 | 367 | 3.67M |
| August 14, 2026 | 374 | 373.5 | 373.5 | 374.95 | 371 | 8.01M |
| August 13, 2026 | 392.75 | 392.9 | 392.9 | 393.5 | 389.5 | 9.45M |
| August 12, 2026 | 392 | 390 | 390 | 393 | 385.8 | 10.51M |
| August 11, 2026 | 391.8 | 390.85 | 390.85 | 394.4 | 385.65 | 10.38M |
| August 10, 2026 | 395 | 393.15 | 393.15 | 396.4 | 391.15 | 6.27M |
| August 07, 2026 | 392.95 | 393.05 | 393.05 | 395.45 | 392 | 5.1M |
| August 06, 2026 | 396.9 | 395 | 395 | 398.9 | 392.5 | 4.6M |
| August 05, 2026 | 398.45 | 394.95 | 394.95 | 401.05 | 393.5 | 6.05M |
| August 04, 2026 | 395 | 391.5 | 391.5 | 395.05 | 390.55 | 4.97M |
| August 03, 2026 | 396.9 | 395 | 395 | 398.85 | 392.1 | 4.91M |
| July 31, 2026 | 390.8 | 389.75 | 389.75 | 391.9 | 385.6 | 7.76M |
| July 30, 2026 | 392.8 | 388.45 | 388.45 | 393.3 | 386.25 | 6.08M |
| July 29, 2026 | 399.95 | 392.75 | 392.75 | 400.05 | 392.3 | 5.67M |
| July 28, 2026 | 396.4 | 400.05 | 400.05 | 401.65 | 390.85 | 5.8M |
| July 27, 2026 | 390.2 | 393.95 | 393.95 | 396.15 | 386.8 | 7.12M |
| July 24, 2026 | 381 | 381.1 | 381.1 | 383.35 | 372.05 | 8.65M |
| July 23, 2026 | 385 | 385.15 | 385.15 | 387.45 | 376.55 | 16.61M |
| July 22, 2026 | 402 | 395.2 | 395.2 | 403 | 393.15 | 4.7M |
| July 21, 2026 | 405 | 406.95 | 406.95 | 409.95 | 404.55 | 4.14M |
| July 20, 2026 | 396.3 | 405.4 | 405.4 | 407.7 | 392.7 | 8.66M |
| July 17, 2026 | 401 | 400.4 | 400.4 | 403.35 | 396.6 | 5.95M |
| July 16, 2026 | 397 | 399.4 | 399.4 | 405.8 | 394.85 | 5.28M |
| July 15, 2026 | 386.85 | 394.4 | 394.4 | 395.9 | 386.8 | 4.46M |
| July 14, 2026 | 384.7 | 386 | 386 | 387.8 | 381.65 | 8.99M |
| July 13, 2026 | 388.25 | 391.6 | 391.6 | 394.15 | 385.55 | 7.27M |
| July 10, 2026 | 395.1 | 395.3 | 395.3 | 398.8 | 394.4 | 3.01M |
| July 09, 2026 | 386.85 | 392.1 | 392.1 | 394 | 382.85 | 4.27M |
AD
