Hindustan Petroleum Corporation Limited (HINDPETRO.NS) NSE

470.70

-4.4(-0.93%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025475.1470.7470.7477.5469.251.55M
December 23, 2025477475.1475.1477.4471.31.88M
December 22, 2025470475.55475.55478.05468.32.9M
December 19, 2025466469.75469.75470.4462.553.31M
December 18, 2025466.6464464468.3457.851.22M
December 17, 2025466465.45465.45471.75464.452.28M
December 16, 2025466.1465.35465.35468.3460.21.51M
December 15, 2025461.05466.15466.15468.15456.53.14M
December 12, 2025449459.9459.9461.5448.52.62M
December 11, 2025451.8448.05448.05451.95443.52.28M
December 10, 2025450.5449.5449.5456.9448.52.72M
December 09, 2025445.15448.75448.75453.9442.36.79M
December 08, 2025451.8445.95445.95452.95442.73.24M
December 05, 2025447.95450.35450.35451.95445.42.11M
December 04, 2025451.9447.95447.95453.754453.13M
December 03, 2025450.95450.7450.7455.3446.654.19M
December 02, 2025455450.45450.45460.454475.32M
December 01, 2025458451.95451.95461.14492.14M
November 28, 2025462457.5457.5462.5455.71.54M
November 27, 2025467.1463.4463.4469.3459.152.24M
November 26, 2025457.1466.25466.25467.7457.053.69M
November 25, 2025461.75455.25455.25462452.756.24M
November 24, 2025471.9463.05463.05474.54628.1M
November 21, 2025477.6471.9471.9478470.152.76M
November 19, 2025482.6477.15477.15485475.33.94M
November 18, 2025486.4483.55483.55488.5482.41.78M
November 17, 2025483486.5486.5492.2482.43.48M
November 14, 2025483.1481.25481.25488.75477.352.46M
November 13, 2025487486.05486.05490.4481.92.81M
November 12, 2025490484.9484.9494.45483.253.57M
November 11, 2025480.5487.9487.9489.54706.82M
November 10, 2025479.55482482485.2477.752.22M
November 07, 2025472479.55479.55480.9468.355.06M
November 06, 2025484473.15473.15484471.755.16M
November 04, 2025483.75484.85479.85491.4482.756.05M
November 03, 2025481.5484.1479.11487.4480.056.2M
October 31, 2025469.95476471.09484.1469.357.89M
October 30, 2025470469.75464.91478.8464.559.56M
October 29, 2025451.1468.85464.01470.9451.18.35M
October 28, 2025454452.15447.49456.7449.24.48M
October 27, 2025438.1453.75449.07454.554385.53M
October 24, 2025436.25438.45433.93444432.14.34M
October 23, 2025454.55440.7436.16454.55437.056.17M
October 21, 2025454.95455.4450.7456.5451.7327,276
October 20, 2025450452.95448.28457.64502.13M
October 17, 2025453448.6448.64594463.26M
October 16, 2025449.5451.95451.95456.2443.25.32M
October 15, 2025445448.65448.65451.85439.356.54M
October 14, 2025452.1442.65442.65454.85440.551.7M
October 13, 2025454.5451.35451.354574445.91M
October 10, 2025456.5452.5452.5461.35450.851.71M
October 09, 2025460.5458458464.8456.053.61M
October 08, 2025452457.3457.34634524.19M
October 07, 2025456.8454.25454.25465.24538.44M
October 06, 2025446456.3456.3459.15440.14.32M
October 03, 2025439446.3446.3447431.86.29M
October 02, 2025434.4434.4434.4434.4434.40
October 01, 2025443.5434.4434.4449.9433.46.47M
September 30, 2025442.05443.4443.4445.45439.054.27M
September 29, 2025422.3441.75441.75444.4421.511.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved