Hindustan Petroleum Corporation Limited (HINDPETRO.NS) NSE

383.75

-4.85(-1.25%)

Updated at June 02 03:30PM

Currency In INR

HINDPETRO.NS Historical Return

If you invested ₹1000 in Hindustan Petroleum Corporation Limited (HINDPETRO.NS) 10 years ago, it would be worth ₹16,801.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,069.51, while ₹1000 invested 1 year ago would be worth ₹974.8. This corresponds to total returns of 1,580.17%, 106.95%, -2.52%, respectively, with annualized returns of 32.58%, 15.65%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDPETRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026384.85383.75383.75391.053834.71M
June 01, 2026394.05388.6388.6396.05384.454.89M
May 29, 2026407393.85393.8540939012.62M
May 27, 2026398402.9402.9404.2393.28.62M
May 26, 2026403.2398398403.3396.74.24M
May 25, 2026403403.35403.35412.55402.210.21M
May 22, 2026388.8389.65389.65391385.353.8M
May 21, 2026386.75388.8388.8391.4384.557.15M
May 20, 2026367382.75382.75383.5363.759.75M
May 19, 2026363.15371371372.4362.555.85M
May 18, 2026360358.9358.9362.25355.87.1M
May 15, 2026370.2366.4366.4372.2363.213.8M
May 14, 2026388.8377.55377.55388.8370.9510.75M
May 13, 2026372.4390.1390.1392370.5516.48M
May 12, 2026370.5369.9369.9375.05363.78.97M
May 11, 2026383377.8377.8383.4375.15.39M
May 08, 2026393.5387387395.13857.72M
May 07, 2026399.4396.5396.5404.2538711.24M
May 06, 2026379399.2399.2402.4377.412.64M
May 05, 2026370373.9373.9376365.46.21M
May 04, 2026379373.85373.85380372.57.35M
April 30, 2026375374.55374.55376.8369.35.37M
April 29, 2026380.05380.6380.6384.5377.54.78M
April 28, 2026379.5380.05380.05382.23754.59M
April 27, 2026376380.9380.9384.95372.754.12M
April 24, 2026375373.5373.5376.4368.75.66M
April 23, 2026377.35376.9376.9378.9371.16.77M
April 22, 2026376.3382.55382.55386.95376.34.76M
April 21, 2026378384.4384.4388377.557.47M
April 20, 2026369379.5379.5383.35368.1510.19M
April 17, 2026367370.85370.85372.8364.86.28M
April 16, 2026370.65370.25370.25371.9365.756.34M
April 15, 2026362.3366.65366.65369.936211.2M
April 13, 2026346.1349.4349.4351340.89.33M
April 10, 2026361360.6360.6366.9357.056.35M
April 09, 2026361.8358358362.9354.313.37M
April 08, 2026354364.25364.25367.6535125.97M
April 07, 2026325331.4331.4332.75319.5510.26M
April 06, 2026326328.05328.05330.6317.755.09M
April 02, 2026329326326329.65318.257.6M
April 01, 2026350335.55335.55350333.210.22M
March 30, 2026332335.4335.4341.632510.58M
March 27, 2026352.5340.9340.9357.7338.2515.59M
March 25, 2026345344344348.95337.5513.13M
March 24, 2026331336.8336.8338.45319.611.51M
March 23, 2026324319.15319.15329.65316.213.18M
March 20, 2026-1-1336.3-1-10
March 19, 2026340.2324.8324.8340.2321.525.82M
March 18, 2026350349.35349.35355.45346.259.32M
March 17, 2026354.15346.2346.2355.0534014.67M
March 16, 2026361353.8353.8364.95348.314.66M
March 13, 2026379.55368.75368.75379.55366.35.82M
March 12, 2026376.4384.35384.35388.85367.58.57M
March 11, 2026388.75384.25384.25393.55382.957.88M
March 10, 2026396387.35387.35406.65381.111.41M
March 09, 2026385.2384.55384.55389.45370.1524.84M
March 06, 2026420404.95404.95420402.17.2M
March 05, 2026403.8418.4418.4426.5400.110.17M
March 04, 2026-1-1401.45-1-10
March 02, 2026421.1424.5424.5435.6415.9512.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved