Hindustan Petroleum Corporation Limited (HINDPETRO.NS) NSE

Currency In INR

AD

HINDPETRO.NS Historical Return

If you invested ₹1000 in Hindustan Petroleum Corporation Limited (HINDPETRO.NS) 10 years ago, it would be worth ₹9,924.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,616.77, while ₹1000 invested 1 year ago would be worth ₹781.36. This corresponds to total returns of 892.43%, 61.68%, -21.86%, respectively, with annualized returns of 25.8%, 10.08%, -21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDPETRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026347.8347.3347.3351.45340.254.9M
October 19, 2026344348.5348.5349.553444.02M
October 16, 2026347.2346346347.75343.82.53M
October 15, 2026332348.5348.5348.7331.0510.76M
October 14, 2026327.95331.05331.05332.4324.953.37M
October 13, 2026331.85329329332.15324.44.28M
October 12, 2026329.05332.25332.25334.43285.33M
October 09, 2026330.4326326331.8323.256.39M
October 08, 2026342.5326.6326.6342.75326.0512.07M
October 07, 2026347.5343.15343.15347.8342.554.51M
October 06, 2026344.05351351351.75343.453.97M
October 05, 2026345.05342.35342.35351.25340.42.88M
October 01, 2026351.15345345352.83445.75M
September 30, 2026351.2350.35350.35357.4350.352.52M
September 29, 2026340.7349.2349.2349.35337.24.07M
September 28, 2026349342.45342.45349.35340.454.06M
September 25, 2026352.55351351353.8348.654.96M
September 24, 2026356.05350.4350.4358349.33.09M
September 23, 2026362.5360360364.653581.97M
September 22, 2026359.2360.7360.7365.2354.75.83M
September 21, 2026356.85357.6357.6359.85355.51.63M
September 18, 2026352.4359359359350.56.54M
September 17, 2026352.25350.6350.6353.65350.352.17M
September 16, 2026347350.05350.05352.25343.053.78M
September 15, 2026352.65345.3345.3355.2344.22.49M
September 11, 2026346.5352352354.9340.15.84M
September 10, 2026347352.65352.65353.85346.952.99M
September 09, 2026345.55348.9348.9350.9343.555.79M
September 08, 2026353.4347347355.953463.43M
September 07, 2026355356.9356.9356.9349.553.86M
September 04, 2026359.9356.5356.5360.05355.553.15M
September 03, 2026358361.35361.35361.6357.352.43M
September 02, 2026358.3359359362.9355.47.71M
September 01, 2026361363.1363.1364.55358.11.73M
August 31, 2026362365.75365.75365.75355.47.73M
August 28, 2026370364364370.9363.853.15M
August 27, 2026375.45371371376.25368.93.87M
August 26, 2026376.05375.5375.5381.7373.43.07M
August 25, 2026372.5373.2373.2374.15369.55.7M
August 24, 2026365371.95371.95372.6364.34.49M
August 21, 2026364363.25363.25367362.253.75M
August 20, 2026367.5363.2363.2368.85363.23.12M
August 19, 2026367366.45366.45368364.62.35M
August 18, 2026368.9366366373.75365.955.32M
August 17, 2026372371371373.653673.67M
August 14, 2026374373.5373.5374.953718.01M
August 13, 2026392.75392.9392.9393.5389.59.45M
August 12, 2026392390390393385.810.51M
August 11, 2026391.8390.85390.85394.4385.6510.38M
August 10, 2026395393.15393.15396.4391.156.27M
August 07, 2026392.95393.05393.05395.453925.1M
August 06, 2026396.9395395398.9392.54.6M
August 05, 2026398.45394.95394.95401.05393.56.05M
August 04, 2026395391.5391.5395.05390.554.97M
August 03, 2026396.9395395398.85392.14.91M
July 31, 2026390.8389.75389.75391.9385.67.76M
July 30, 2026392.8388.45388.45393.3386.256.08M
July 29, 2026399.95392.75392.75400.05392.35.67M
July 28, 2026396.4400.05400.05401.65390.855.8M
July 27, 2026390.2393.95393.95396.15386.87.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved