Hindustan Petroleum Corporation Limited (HINDPETRO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HINDPETRO.NS Historical Return
If you invested ₹1000 in Hindustan Petroleum Corporation Limited (HINDPETRO.NS) 10 years ago, it would be worth ₹16,480.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,037.81, while ₹1000 invested 1 year ago would be worth ₹1,037.31. This corresponds to total returns of 1,548.09%, 103.78%, 3.73%, respectively, with annualized returns of 32.32%, 15.29%, 3.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HINDPETRO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 399.1 | 393.25 | 393.25 | 399.25 | 392 | 3.78M |
| June 19, 2026 | 400.2 | 392.1 | 392.1 | 400.3 | 390 | 5.93M |
| June 18, 2026 | 405 | 401.6 | 401.6 | 405.8 | 398.6 | 4.37M |
| June 17, 2026 | 406.5 | 402.65 | 402.65 | 410.5 | 401.2 | 6.77M |
| June 16, 2026 | 405.8 | 401.8 | 401.8 | 405.8 | 396.7 | 5.23M |
| June 15, 2026 | 406.7 | 401.65 | 401.65 | 409.95 | 400.05 | 9.65M |
| June 12, 2026 | 377.7 | 388.9 | 388.9 | 391.1 | 372 | 14.1M |
| June 11, 2026 | 370.05 | 365.7 | 365.7 | 372.25 | 361.1 | 10.52M |
| June 10, 2026 | 381.55 | 374.4 | 374.4 | 384.9 | 373.75 | 4.58M |
| June 09, 2026 | 376 | 382 | 382 | 383.25 | 372.2 | 6.67M |
| June 08, 2026 | 380.8 | 372.75 | 372.75 | 381.2 | 371.35 | 4.24M |
| June 05, 2026 | 387 | 385.05 | 385.05 | 389.8 | 383.75 | 3M |
| June 04, 2026 | 382.8 | 387 | 387 | 390.9 | 382.35 | 4.81M |
| June 03, 2026 | 378.9 | 384.1 | 384.1 | 386.4 | 378.65 | 4.66M |
| June 02, 2026 | 384.85 | 383.75 | 383.75 | 391.05 | 383 | 4.71M |
| June 01, 2026 | 394.05 | 388.6 | 388.6 | 396.05 | 384.45 | 4.89M |
| May 29, 2026 | 407 | 393.85 | 393.85 | 409 | 390 | 12.62M |
| May 27, 2026 | 398 | 402.9 | 402.9 | 404.2 | 393.2 | 8.62M |
| May 26, 2026 | 403.2 | 398 | 398 | 403.3 | 396.7 | 4.24M |
| May 25, 2026 | 403 | 403.35 | 403.35 | 412.55 | 402.2 | 10.21M |
| May 22, 2026 | 388.8 | 389.65 | 389.65 | 391 | 385.35 | 3.8M |
| May 21, 2026 | 386.75 | 388.8 | 388.8 | 391.4 | 384.55 | 7.15M |
| May 20, 2026 | 367 | 382.75 | 382.75 | 383.5 | 363.75 | 9.75M |
| May 19, 2026 | 363.15 | 371 | 371 | 372.4 | 362.55 | 5.85M |
| May 18, 2026 | 360 | 358.9 | 358.9 | 362.25 | 355.8 | 7.1M |
| May 15, 2026 | 370.2 | 366.4 | 366.4 | 372.2 | 363.2 | 13.8M |
| May 14, 2026 | 388.8 | 377.55 | 377.55 | 388.8 | 370.95 | 10.75M |
| May 13, 2026 | 372.4 | 390.1 | 390.1 | 392 | 370.55 | 16.48M |
| May 12, 2026 | 370.5 | 369.9 | 369.9 | 375.05 | 363.7 | 8.97M |
| May 11, 2026 | 383 | 377.8 | 377.8 | 383.4 | 375.1 | 5.39M |
| May 08, 2026 | 393.5 | 387 | 387 | 395.1 | 385 | 7.72M |
| May 07, 2026 | 399.4 | 396.5 | 396.5 | 404.25 | 387 | 11.24M |
| May 06, 2026 | 379 | 399.2 | 399.2 | 402.4 | 377.4 | 12.64M |
| May 05, 2026 | 370 | 373.9 | 373.9 | 376 | 365.4 | 6.21M |
| May 04, 2026 | 379 | 373.85 | 373.85 | 380 | 372.5 | 7.35M |
| April 30, 2026 | 375 | 374.55 | 374.55 | 376.8 | 369.3 | 5.37M |
| April 29, 2026 | 380.05 | 380.6 | 380.6 | 384.5 | 377.5 | 4.78M |
| April 28, 2026 | 379.5 | 380.05 | 380.05 | 382.2 | 375 | 4.59M |
| April 27, 2026 | 376 | 380.9 | 380.9 | 384.95 | 372.75 | 4.12M |
| April 24, 2026 | 375 | 373.5 | 373.5 | 376.4 | 368.7 | 5.66M |
| April 23, 2026 | 377.35 | 376.9 | 376.9 | 378.9 | 371.1 | 6.77M |
| April 22, 2026 | 376.3 | 382.55 | 382.55 | 386.95 | 376.3 | 4.76M |
| April 21, 2026 | 378 | 384.4 | 384.4 | 388 | 377.55 | 7.47M |
| April 20, 2026 | 369 | 379.5 | 379.5 | 383.35 | 368.15 | 10.19M |
| April 17, 2026 | 367 | 370.85 | 370.85 | 372.8 | 364.8 | 6.28M |
| April 16, 2026 | 370.65 | 370.25 | 370.25 | 371.9 | 365.75 | 6.34M |
| April 15, 2026 | 362.3 | 366.65 | 366.65 | 369.9 | 362 | 11.2M |
| April 13, 2026 | 346.1 | 349.4 | 349.4 | 351 | 340.8 | 9.33M |
| April 10, 2026 | 361 | 360.6 | 360.6 | 366.9 | 357.05 | 6.35M |
| April 09, 2026 | 361.8 | 358 | 358 | 362.9 | 354.3 | 13.37M |
| April 08, 2026 | 354 | 364.25 | 364.25 | 367.65 | 351 | 25.97M |
| April 07, 2026 | 325 | 331.4 | 331.4 | 332.75 | 319.55 | 10.26M |
| April 06, 2026 | 326 | 328.05 | 328.05 | 330.6 | 317.75 | 5.09M |
| April 02, 2026 | 329 | 326 | 326 | 329.65 | 318.25 | 7.6M |
| April 01, 2026 | 350 | 335.55 | 335.55 | 350 | 333.2 | 10.22M |
| March 30, 2026 | 332 | 335.4 | 335.4 | 341.6 | 325 | 10.58M |
| March 27, 2026 | 352.5 | 340.9 | 340.9 | 357.7 | 338.25 | 15.59M |
| March 25, 2026 | 345 | 344 | 344 | 348.95 | 337.55 | 13.13M |
| March 24, 2026 | 331 | 336.8 | 336.8 | 338.45 | 319.6 | 11.51M |
| March 23, 2026 | 324 | 319.15 | 319.15 | 329.65 | 316.2 | 13.18M |
AD
