Hindustan Petroleum Corporation Limited (HINDPETRO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Hindustan Petroleum Corporation Limited (HINDPETRO.NS) 10 years ago, it would be worth ₹12,532.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,222.06, while ₹1000 invested 1 year ago would be worth ₹988.94. This corresponds to total returns of 1,153.22%, 122.21%, -1.11%, respectively, with annualized returns of 28.75%, 17.3%, -1.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 390.8 | 389.75 | 389.75 | 391.9 | 385.6 | 7.76M |
| July 30, 2026 | 392.8 | 388.45 | 388.45 | 393.3 | 386.25 | 6.08M |
| July 29, 2026 | 399.95 | 392.75 | 392.75 | 400.05 | 392.3 | 5.67M |
| July 28, 2026 | 396.4 | 400.05 | 400.05 | 401.65 | 390.85 | 5.8M |
| July 27, 2026 | 390.2 | 393.95 | 393.95 | 396.15 | 386.8 | 7.12M |
| July 24, 2026 | 381 | 381.1 | 381.1 | 383.35 | 372.05 | 8.65M |
| July 23, 2026 | 385 | 385.15 | 385.15 | 387.45 | 376.55 | 16.61M |
| July 22, 2026 | 402 | 395.2 | 395.2 | 403 | 393.15 | 4.7M |
| July 21, 2026 | 405 | 406.95 | 406.95 | 409.95 | 404.55 | 4.14M |
| July 20, 2026 | 396.3 | 405.4 | 405.4 | 407.7 | 392.7 | 8.66M |
| July 17, 2026 | 401 | 400.4 | 400.4 | 403.35 | 396.6 | 5.95M |
| July 16, 2026 | 397 | 399.4 | 399.4 | 405.8 | 394.85 | 5.28M |
| July 15, 2026 | 386.85 | 394.4 | 394.4 | 395.9 | 386.8 | 4.46M |
| July 14, 2026 | 384.7 | 386 | 386 | 387.8 | 381.65 | 8.99M |
| July 13, 2026 | 388.25 | 391.6 | 391.6 | 394.15 | 385.55 | 7.27M |
| July 10, 2026 | 395.1 | 395.3 | 395.3 | 398.8 | 394.4 | 3.01M |
| July 09, 2026 | 386.85 | 392.1 | 392.1 | 394 | 382.85 | 4.27M |
| July 08, 2026 | 395 | 386.85 | 386.85 | 396.8 | 383.1 | 18.85M |
| July 07, 2026 | 403.1 | 405.95 | 405.95 | 407.1 | 401.2 | 5.63M |
| July 06, 2026 | 400 | 400.35 | 400.35 | 403.8 | 397.5 | 3.08M |
| July 03, 2026 | 402.05 | 399.25 | 399.25 | 402.45 | 397.5 | 2.56M |
| July 02, 2026 | 394.95 | 399.55 | 399.55 | 406.3 | 394.65 | 5.74M |
| July 01, 2026 | 396 | 392.1 | 392.1 | 396.25 | 390.7 | 3.83M |
| June 30, 2026 | 393.15 | 394.45 | 394.45 | 395.95 | 389.6 | 5.22M |
| June 29, 2026 | 405.3 | 389.6 | 389.6 | 406.85 | 388.5 | 10.31M |
| June 25, 2026 | 418.5 | 409.25 | 409.25 | 420 | 407.5 | 5.76M |
| June 24, 2026 | 396.55 | 412.9 | 412.9 | 414 | 395.5 | 7.71M |
| June 23, 2026 | 396 | 396.75 | 396.75 | 400.1 | 393 | 4.77M |
| June 22, 2026 | 399.1 | 393.25 | 393.25 | 399.25 | 392 | 3.78M |
| June 19, 2026 | 400.2 | 392.1 | 392.1 | 400.3 | 390 | 5.93M |
| June 18, 2026 | 405 | 401.6 | 401.6 | 405.8 | 398.6 | 4.37M |
| June 17, 2026 | 406.5 | 402.65 | 402.65 | 410.5 | 401.2 | 6.77M |
| June 16, 2026 | 405.8 | 401.8 | 401.8 | 405.8 | 396.7 | 5.23M |
| June 15, 2026 | 406.7 | 401.65 | 401.65 | 409.95 | 400.05 | 9.65M |
| June 12, 2026 | 377.7 | 388.9 | 388.9 | 391.1 | 372 | 14.1M |
| June 11, 2026 | 370.05 | 365.7 | 365.7 | 372.25 | 361.1 | 10.52M |
| June 10, 2026 | 381.55 | 374.4 | 374.4 | 384.9 | 373.75 | 4.58M |
| June 09, 2026 | 376 | 382 | 382 | 383.25 | 372.2 | 6.67M |
| June 08, 2026 | 380.8 | 372.75 | 372.75 | 381.2 | 371.35 | 4.24M |
| June 05, 2026 | 387 | 385.05 | 385.05 | 389.8 | 383.75 | 3M |
| June 04, 2026 | 382.8 | 387 | 387 | 390.9 | 382.35 | 4.81M |
| June 03, 2026 | 378.9 | 384.1 | 384.1 | 386.4 | 378.65 | 4.66M |
| June 02, 2026 | 384.85 | 383.75 | 383.75 | 391.05 | 383 | 4.71M |
| June 01, 2026 | 394.05 | 388.6 | 388.6 | 396.05 | 384.45 | 4.89M |
| May 29, 2026 | 407 | 393.85 | 393.85 | 409 | 390 | 12.62M |
| May 27, 2026 | 398 | 402.9 | 402.9 | 404.2 | 393.2 | 8.62M |
| May 26, 2026 | 403.2 | 398 | 398 | 403.3 | 396.7 | 4.24M |
| May 25, 2026 | 403 | 403.35 | 403.35 | 412.55 | 402.2 | 10.21M |
| May 22, 2026 | 388.8 | 389.65 | 389.65 | 391 | 385.35 | 3.8M |
| May 21, 2026 | 386.75 | 388.8 | 388.8 | 391.4 | 384.55 | 7.15M |
| May 20, 2026 | 367 | 382.75 | 382.75 | 383.5 | 363.75 | 9.75M |
| May 19, 2026 | 363.15 | 371 | 371 | 372.4 | 362.55 | 5.85M |
| May 18, 2026 | 360 | 358.9 | 358.9 | 362.25 | 355.8 | 7.1M |
| May 15, 2026 | 370.2 | 366.4 | 366.4 | 372.2 | 363.2 | 13.8M |
| May 14, 2026 | 388.8 | 377.55 | 377.55 | 388.8 | 370.95 | 10.75M |
| May 13, 2026 | 372.4 | 390.1 | 390.1 | 392 | 370.55 | 16.48M |
| May 12, 2026 | 370.5 | 369.9 | 369.9 | 375.05 | 363.7 | 8.97M |
| May 11, 2026 | 383 | 377.8 | 377.8 | 383.4 | 375.1 | 5.39M |
| May 08, 2026 | 393.5 | 387 | 387 | 395.1 | 385 | 7.72M |
| May 07, 2026 | 399.4 | 396.5 | 396.5 | 404.25 | 387 | 11.24M |