Hindustan Unilever Limited (HINDUNILVR.NS) NSE

Currency In INR

HINDUNILVR.NS Historical Return

If you invested ₹1000 in Hindustan Unilever Limited (HINDUNILVR.NS) 10 years ago, it would be worth ₹2,440.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹746.64, while ₹1000 invested 1 year ago would be worth ₹752.63. This corresponds to total returns of 144%, -25.34%, -24.74%, respectively, with annualized returns of 9.32%, -5.68%, -24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDUNILVR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,930.5	1,927	1,927	1,946.6	1,926.2	1.1M
September 10, 2026	1,940	1,942.3	1,942.3	1,950	1,936	1.23M
September 09, 2026	1,973	1,945	1,945	1,979.6	1,936	1.45M
September 08, 2026	1,967	1,980	1,980	1,990.8	1,956.7	1.26M
September 07, 2026	1,972	1,960	1,960	1,974.2	1,958	712,690
September 04, 2026	1,967	1,973.4	1,973.4	1,984.2	1,950.4	2.25M
September 03, 2026	1,978.9	1,962	1,962	1,978.9	1,959.9	1.64M
September 02, 2026	1,983	1,975	1,975	1,983.8	1,962.3	1.5M
September 01, 2026	1,987	1,994.8	1,994.8	2,003	1,980	922,778
August 31, 2026	2,001.1	1,967.4	1,967.4	2,008.6	1,967.4	1.8M
August 28, 2026	2,018	2,010.4	2,010.4	2,018	1,997.5	933,029
August 27, 2026	2,020	2,009	2,009	2,028	2,004.3	989,046
August 26, 2026	2,030.3	2,021	2,021	2,051.9	2,021	764,149
August 25, 2026	2,024	2,024.2	2,024.2	2,029.2	2,012	1.02M
August 24, 2026	2,019.9	2,030	2,030	2,030	2,006.2	891,171
August 21, 2026	2,028	2,015	2,015	2,034.7	2,012	857,550
August 20, 2026	2,022.9	2,028	2,028	2,043.6	2,018.2	1.4M
August 19, 2026	2,035	2,020.7	2,020.7	2,041.7	2,008.3	1.45M
August 18, 2026	2,055	2,035	2,035	2,060	2,034.9	1.23M
August 17, 2026	2,070.9	2,055	2,055	2,076	2,055	1.02M
August 14, 2026	2,089	2,077	2,077	2,090.9	2,066.4	1.15M
August 13, 2026	2,063	2,092	2,092	2,092	2,052.9	1.19M
August 12, 2026	2,065	2,063	2,063	2,072.1	2,050.1	995,523
August 11, 2026	2,086	2,064.9	2,064.9	2,086.5	2,063.8	956,661
August 10, 2026	2,096	2,087.2	2,087.2	2,097	2,076	1.12M
August 07, 2026	2,083.1	2,096	2,096	2,099.4	2,077.2	1.05M
August 06, 2026	2,081	2,079.5	2,079.5	2,094	2,075.2	1.16M
August 05, 2026	2,085.3	2,085.3	2,085.3	2,097.8	2,074.2	1.15M
August 04, 2026	2,119.1	2,096.5	2,096.5	2,119.1	2,070.2	1.66M
August 03, 2026	2,107	2,138	2,138	2,138	2,105.3	740,649
July 31, 2026	2,119.6	2,101.3	2,101.3	2,119.6	2,091.1	1.76M
July 30, 2026	2,120	2,107.9	2,107.9	2,132.6	2,088	2.6M
July 29, 2026	2,050.5	2,117.8	2,117.8	2,123	2,047	5.18M
July 28, 2026	2,174.6	2,022.7	2,022.7	2,213	2,016	9.94M
July 27, 2026	2,155	2,174.6	2,174.6	2,181.3	2,152.4	698,441
July 23, 2026	2,150	2,161.8	2,161.8	2,166	2,139.9	833,281
July 22, 2026	2,139.7	2,154.6	2,154.6	2,159.9	2,130	819,175
July 21, 2026	2,139.7	2,142.5	2,142.5	2,147.7	2,127.5	1.03M
July 20, 2026	2,153.8	2,139.7	2,139.7	2,153.8	2,128.4	689,849
July 17, 2026	2,100	2,143.8	2,143.8	2,154.5	2,092.1	1.06M
July 16, 2026	2,104.9	2,098.4	2,098.4	2,123	2,096	2.14M
July 15, 2026	2,121	2,102.6	2,102.6	2,128.5	2,091	2.03M
July 14, 2026	2,125	2,120.2	2,120.2	2,145	2,116.1	2.68M
July 13, 2026	2,143	2,130.6	2,130.6	2,143	2,120	1.83M
July 10, 2026	2,151.5	2,150.6	2,150.6	2,178	2,145	1.67M
July 09, 2026	2,139	2,144.5	2,144.5	2,166.8	2,137.1	2.2M
July 08, 2026	2,199	2,135.8	2,135.8	2,199	2,130	1.33M
July 07, 2026	2,200	2,208.8	2,208.8	2,219.4	2,193.7	2.55M
July 06, 2026	2,202.1	2,202	2,202	2,221.4	2,190.3	2.13M
July 03, 2026	2,224.9	2,201.2	2,201.2	2,239.3	2,190	1.54M
July 02, 2026	2,186	2,210.6	2,210.6	2,216	2,179.2	2.59M
July 01, 2026	2,133.5	2,182	2,182	2,190	2,120.2	2.5M
June 30, 2026	2,151	2,118.2	2,118.2	2,151.3	2,114.2	2.36M
June 29, 2026	2,172	2,151.3	2,151.3	2,189.9	2,143	1.42M
June 25, 2026	2,161	2,174.2	2,174.2	2,200.9	2,161	1.9M
June 24, 2026	2,160	2,157.8	2,157.8	2,166	2,140	942,279
June 23, 2026	2,160.1	2,160.1	2,160.1	2,179.7	2,156	710,082
June 22, 2026	2,203.7	2,184.9	2,184.9	2,208.2	2,182.5	765,872
June 19, 2026	2,209.6	2,194.6	2,194.6	2,210.6	2,179.9	1.51M
June 18, 2026	2,208.7	2,218.5	2,218.5	2,221.6	2,196.8	1.12M