Hindustan Unilever Limited (HINDUNILVR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Hindustan Unilever Limited (HINDUNILVR.NS) 10 years ago, it would be worth ₹2,880.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹897.74, while ₹1000 invested 1 year ago would be worth ₹829.9. This corresponds to total returns of 188.1%, -10.23%, -17.01%, respectively, with annualized returns of 11.16%, -2.13%, -17.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,020 | 2,022.4 | 2,022.4 | 2,027 | 2,001 | 1.92M |
| November 09, 2026 | 2,000 | 1,990.3 | 1,990.3 | 2,006.5 | 1,980 | 1.6M |
| November 08, 2026 | 2,000 | 1,997 | 1,997 | 2,009 | 1,997 | 143,180 |
| November 06, 2026 | 1,965 | 1,998.4 | 1,998.4 | 1,998.4 | 1,953.5 | 1.2M |
| November 05, 2026 | 2,001.3 | 1,982 | 1,982 | 2,016 | 1,977 | 1.32M |
| November 04, 2026 | 1,943.3 | 1,977.1 | 1,977.1 | 1,982 | 1,941.1 | 1.95M |
| November 03, 2026 | 1,896.9 | 1,962.8 | 1,962.8 | 1,962.8 | 1,896.9 | 1.92M |
| November 02, 2026 | 1,865.9 | 1,898.3 | 1,898.3 | 1,904.6 | 1,865.5 | 1.09M |
| October 30, 2026 | 1,858 | 1,864.6 | 1,864.6 | 1,865.5 | 1,840.4 | 1.81M |
| October 29, 2026 | 1,812.8 | 1,858.2 | 1,858.2 | 1,878.6 | 1,804 | 2.74M |
| October 28, 2026 | 1,811.8 | 1,815.8 | 1,815.8 | 1,861.2 | 1,765.5 | 3.45M |
| October 27, 2026 | 1,809 | 1,818 | 1,818 | 1,818 | 1,758.2 | 3.95M |
| October 26, 2026 | 1,809.1 | 1,818.6 | 1,818.6 | 1,818.6 | 1,783.2 | 710,669 |
| October 23, 2026 | 1,833.9 | 1,814.7 | 1,814.7 | 1,835 | 1,781.1 | 1.26M |
| October 22, 2026 | 1,841 | 1,828.3 | 1,828.3 | 1,844.9 | 1,810.6 | 1.08M |
| October 21, 2026 | 1,854 | 1,850.2 | 1,850.2 | 1,869.7 | 1,833 | 762,449 |
| October 19, 2026 | 1,885 | 1,853.2 | 1,853.2 | 1,889 | 1,848.1 | 1.3M |
| October 16, 2026 | 1,897.1 | 1,893.8 | 1,893.8 | 1,897.5 | 1,868.6 | 1.35M |
| October 15, 2026 | 1,893.5 | 1,897.1 | 1,897.1 | 1,926.8 | 1,886.5 | 1.35M |
| October 14, 2026 | 1,876 | 1,895.5 | 1,895.5 | 1,908.3 | 1,871.5 | 3.75M |
| October 13, 2026 | 1,827.8 | 1,875.5 | 1,875.5 | 1,882.9 | 1,814.4 | 2.24M |
| October 12, 2026 | 1,865 | 1,820.7 | 1,820.7 | 1,865.7 | 1,818.1 | 1.53M |
| October 09, 2026 | 1,843.5 | 1,856.7 | 1,856.7 | 1,868.9 | 1,839.1 | 1.3M |
| October 08, 2026 | 1,860 | 1,844.5 | 1,844.5 | 1,872 | 1,837.2 | 2.03M |
| October 07, 2026 | 1,888 | 1,865.4 | 1,865.4 | 1,888 | 1,864.3 | 619,905 |
| October 06, 2026 | 1,847.9 | 1,895.2 | 1,895.2 | 1,895.2 | 1,834.2 | 1.58M |
| October 05, 2026 | 1,845.1 | 1,838.4 | 1,838.4 | 1,848.4 | 1,828 | 975,071 |
| October 01, 2026 | 1,870.1 | 1,836 | 1,836 | 1,873.6 | 1,826.9 | 1.33M |
| September 30, 2026 | 1,871.4 | 1,879.1 | 1,879.1 | 1,889.6 | 1,865.2 | 1.43M |
| September 29, 2026 | 1,896 | 1,863.8 | 1,863.8 | 1,898.9 | 1,863.8 | 2.06M |
| September 28, 2026 | 1,932.1 | 1,896 | 1,896 | 1,933.2 | 1,893.2 | 1.85M |
| September 25, 2026 | 1,933.5 | 1,942.9 | 1,942.9 | 1,942.9 | 1,915 | 732,074 |
| September 24, 2026 | 1,940 | 1,933.5 | 1,933.5 | 1,953 | 1,925.5 | 1.26M |
| September 23, 2026 | 1,938 | 1,950 | 1,950 | 1,954 | 1,936 | 870,263 |
| September 22, 2026 | 1,952 | 1,933.8 | 1,933.8 | 1,956.8 | 1,933.8 | 1.02M |
| September 21, 2026 | 1,940 | 1,947 | 1,947 | 1,966.6 | 1,939 | 864,547 |
| September 18, 2026 | 1,950 | 1,932 | 1,932 | 1,959.6 | 1,932 | 1.99M |
| September 17, 2026 | 1,962 | 1,942.2 | 1,942.2 | 1,968.9 | 1,942.2 | 1.17M |
| September 16, 2026 | 1,944.1 | 1,962 | 1,962 | 1,977 | 1,943.5 | 1.01M |
| September 15, 2026 | 1,944 | 1,938.1 | 1,938.1 | 1,969.4 | 1,933.8 | 1.71M |
| September 11, 2026 | 1,930.5 | 1,927 | 1,927 | 1,946.6 | 1,926.2 | 1.1M |
| September 10, 2026 | 1,940 | 1,942.3 | 1,942.3 | 1,950 | 1,936 | 1.23M |
| September 09, 2026 | 1,973 | 1,945 | 1,945 | 1,979.6 | 1,936 | 1.45M |
| September 08, 2026 | 1,967 | 1,980 | 1,980 | 1,990.8 | 1,956.7 | 1.26M |
| September 07, 2026 | 1,972 | 1,960 | 1,960 | 1,974.2 | 1,958 | 712,690 |
| September 04, 2026 | 1,967 | 1,973.4 | 1,973.4 | 1,984.2 | 1,950.4 | 2.25M |
| September 03, 2026 | 1,978.9 | 1,962 | 1,962 | 1,978.9 | 1,959.9 | 1.64M |
| September 02, 2026 | 1,983 | 1,975 | 1,975 | 1,983.8 | 1,962.3 | 1.5M |
| September 01, 2026 | 1,987 | 1,994.8 | 1,994.8 | 2,003 | 1,980 | 922,778 |
| August 31, 2026 | 2,001.1 | 1,967.4 | 1,967.4 | 2,008.6 | 1,967.4 | 1.8M |
| August 28, 2026 | 2,018 | 2,010.4 | 2,010.4 | 2,018 | 1,997.5 | 933,029 |
| August 27, 2026 | 2,020 | 2,009 | 2,009 | 2,028 | 2,004.3 | 989,046 |
| August 26, 2026 | 2,030.3 | 2,021 | 2,021 | 2,051.9 | 2,021 | 764,149 |
| August 25, 2026 | 2,024 | 2,024.2 | 2,024.2 | 2,029.2 | 2,012 | 1.02M |
| August 24, 2026 | 2,019.9 | 2,030 | 2,030 | 2,030 | 2,006.2 | 891,171 |
| August 21, 2026 | 2,028 | 2,015 | 2,015 | 2,034.7 | 2,012 | 857,550 |
| August 20, 2026 | 2,022.9 | 2,028 | 2,028 | 2,043.6 | 2,018.2 | 1.4M |
| August 19, 2026 | 2,035 | 2,020.7 | 2,020.7 | 2,041.7 | 2,008.3 | 1.45M |
| August 18, 2026 | 2,055 | 2,035 | 2,035 | 2,060 | 2,034.9 | 1.23M |
| August 17, 2026 | 2,070.9 | 2,055 | 2,055 | 2,076 | 2,055 | 1.02M |