Hindustan Unilever Limited (HINDUNILVR.NS) NSE

Currency In INR

AD

HINDUNILVR.NS Historical Return

If you invested ₹1000 in Hindustan Unilever Limited (HINDUNILVR.NS) 10 years ago, it would be worth ₹2,664.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹941.33, while ₹1000 invested 1 year ago would be worth ₹850.87. This corresponds to total returns of 166.41%, -5.87%, -14.91%, respectively, with annualized returns of 10.29%, -1.2%, -14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDUNILVR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,151.52,150.62,150.62,1782,1451.67M
July 09, 20262,1392,144.52,144.52,166.82,137.12.2M
July 08, 20262,1992,135.82,135.82,1992,1301.33M
July 07, 20262,2002,208.82,208.82,219.42,193.72.55M
July 06, 20262,202.12,2022,2022,221.42,190.32.13M
July 03, 20262,224.92,201.22,201.22,239.32,1901.54M
July 02, 20262,1862,210.62,210.62,2162,179.22.59M
July 01, 20262,133.52,1822,1822,1902,120.22.5M
June 30, 20262,1512,118.22,118.22,151.32,114.22.36M
June 29, 20262,1722,151.32,151.32,189.92,1431.42M
June 25, 20262,1612,174.22,174.22,200.92,1611.9M
June 24, 20262,1602,157.82,157.82,1662,140942,279
June 23, 20262,160.12,160.12,160.12,179.72,156710,082
June 22, 20262,203.72,184.92,184.92,208.22,182.5765,872
June 19, 20262,209.62,194.62,194.62,210.62,179.91.51M
June 18, 20262,208.72,218.52,218.52,221.62,196.81.12M
June 17, 20262,201.12,197.62,197.62,224.62,1831.51M
June 16, 20262,1612,199.92,199.92,2092,160.11.34M
June 15, 20262,2002,156.12,156.12,2112,1501.44M
June 12, 20262,151.22,168.82,168.82,179.42,1451.16M
June 11, 20262,1642,139.82,139.82,1652,135.31.18M
June 10, 20262,134.92,169.52,169.52,204.92,133.52.33M
June 09, 20262,119.72,132.82,132.82,138.62,110.11.46M
June 08, 20262,105.32,110.12,110.12,1252,091.51.6M
June 05, 20262,086.72,121.52,121.52,127.52,077.21.82M
June 04, 20262,0892,079.42,079.42,110.92,073.52.14M
June 03, 20262,0922,090.62,090.62,099.62,072.21.54M
June 02, 20262,0792,093.72,093.72,0972,065.72.15M
June 01, 20262,158.52,084.32,084.32,167.52,080.31.47M
May 29, 20262,133.52,153.52,153.52,207.82,118.117.7M
May 27, 20262,205.12,198.42,198.42,214.62,187616,538
May 26, 20262,199.62,209.42,209.42,2202,1902.3M
May 25, 20262,2152,196.52,196.52,238.12,192.9780,722
May 22, 20262,1802,203.62,203.62,224.52,175.41.38M
May 21, 20262,2242,1792,1792,2292,1761.58M
May 20, 20262,224.92,209.32,209.32,226.92,2011.07M
May 19, 20262,2422,232.92,232.92,2822,229.51.15M
May 18, 20262,263.12,254.22,254.22,2652,224.71.12M
May 15, 20262,248.72,272.22,272.22,298.92,246.21.04M
May 14, 20262,2682,248.72,248.72,285.92,2451.38M
May 13, 20262,2652,267.32,267.32,295.82,2501.31M
May 12, 20262,285.32,2622,2622,3072,256983,506
May 11, 20262,277.12,307.22,307.22,317.12,259.21.9M
May 08, 20262,272.22,287.72,287.72,297.32,2561.1M
May 07, 20262,3102,272.22,272.22,327.92,268.11.86M
May 06, 20262,3302,317.12,317.12,339.42,288.31.2M
May 05, 20262,301.52,327.42,327.42,335.42,288.11.74M
May 04, 20262,268.82,309.32,309.32,365.82,268.82.55M
April 30, 20262,3122,250.92,250.92,368.82,211.64.43M
April 29, 20262,3052,314.42,314.42,349.72,2911.78M
April 28, 20262,3212,289.52,289.52,334.42,281.11.63M
April 27, 20262,334.92,328.32,328.32,362.82,3251.1M
April 24, 20262,388.62,327.32,327.32,388.62,2991.68M
April 23, 20262,3362,366.42,366.42,4002,3362.06M
April 22, 20262,310.42,368.82,368.82,4082,310.45.56M
April 21, 20262,238.72,310.72,310.72,335.72,227.23.22M
April 20, 20262,240.82,231.52,231.52,253.42,223.21.46M
April 17, 20262,1422,240.82,240.82,2452,1334.88M
April 16, 20262,1582,139.12,139.12,163.72,129.11.85M
April 15, 20262,140.92,157.62,157.62,1682,140.91.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved