Hindustan Unilever Limited (HINDUNILVR.NS) NSE

Currency In INR

AD

HINDUNILVR.NS Historical Return

If you invested ₹1000 in Hindustan Unilever Limited (HINDUNILVR.NS) 10 years ago, it would be worth ₹2,922.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹950.95, while ₹1000 invested 1 year ago would be worth ₹967.9. This corresponds to total returns of 192.29%, -4.9%, -3.21%, respectively, with annualized returns of 11.32%, -1%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HINDUNILVR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,203.72,184.92,184.92,208.22,182.5765,872
June 19, 20262,209.62,194.62,194.62,210.62,179.91.51M
June 18, 20262,208.72,218.52,218.52,221.62,196.81.12M
June 17, 20262,201.12,197.62,197.62,224.62,1831.51M
June 16, 20262,1612,199.92,199.92,2092,160.11.34M
June 15, 20262,2002,156.12,156.12,2112,1501.44M
June 12, 20262,151.22,168.82,168.82,179.42,1451.16M
June 11, 20262,1642,139.82,139.82,1652,135.31.18M
June 10, 20262,134.92,169.52,169.52,204.92,133.52.33M
June 09, 20262,119.72,132.82,132.82,138.62,110.11.46M
June 08, 20262,105.32,110.12,110.12,1252,091.51.6M
June 05, 20262,086.72,121.52,121.52,127.52,077.21.82M
June 04, 20262,0892,079.42,079.42,110.92,073.52.14M
June 03, 20262,0922,090.62,090.62,099.62,072.21.54M
June 02, 20262,0792,093.72,093.72,0972,065.72.15M
June 01, 20262,158.52,084.32,084.32,167.52,080.31.47M
May 29, 20262,133.52,153.52,153.52,207.82,118.117.7M
May 27, 20262,205.12,198.42,198.42,214.62,187616,538
May 26, 20262,199.62,209.42,209.42,2202,1902.3M
May 25, 20262,2152,196.52,196.52,238.12,192.9780,722
May 22, 20262,1802,203.62,203.62,224.52,175.41.38M
May 21, 20262,2242,1792,1792,2292,1761.58M
May 20, 20262,224.92,209.32,209.32,226.92,2011.07M
May 19, 20262,2422,232.92,232.92,2822,229.51.15M
May 18, 20262,263.12,254.22,254.22,2652,224.71.12M
May 15, 20262,248.72,272.22,272.22,298.92,246.21.04M
May 14, 20262,2682,248.72,248.72,285.92,2451.38M
May 13, 20262,2652,267.32,267.32,295.82,2501.31M
May 12, 20262,285.32,2622,2622,3072,256983,506
May 11, 20262,277.12,307.22,307.22,317.12,259.21.9M
May 08, 20262,272.22,287.72,287.72,297.32,2561.1M
May 07, 20262,3102,272.22,272.22,327.92,268.11.86M
May 06, 20262,3302,317.12,317.12,339.42,288.31.2M
May 05, 20262,301.52,327.42,327.42,335.42,288.11.74M
May 04, 20262,268.82,309.32,309.32,365.82,268.82.55M
April 30, 20262,3122,250.92,250.92,368.82,211.64.43M
April 29, 20262,3052,314.42,314.42,349.72,2911.78M
April 28, 20262,3212,289.52,289.52,334.42,281.11.63M
April 27, 20262,334.92,328.32,328.32,362.82,3251.1M
April 24, 20262,388.62,327.32,327.32,388.62,2991.68M
April 23, 20262,3362,366.42,366.42,4002,3362.06M
April 22, 20262,310.42,368.82,368.82,4082,310.45.56M
April 21, 20262,238.72,310.72,310.72,335.72,227.23.22M
April 20, 20262,240.82,231.52,231.52,253.42,223.21.46M
April 17, 20262,1422,240.82,240.82,2452,1334.88M
April 16, 20262,1582,139.12,139.12,163.72,129.11.85M
April 15, 20262,140.92,157.62,157.62,1682,140.91.55M
April 13, 20262,1312,127.22,127.22,140.72,113.51.99M
April 10, 20262,133.22,155.32,155.32,1702,121.42.14M
April 09, 20262,145.52,133.22,133.22,162.92,1152.51M
April 08, 20262,1302,145.62,145.62,192.82,1303.79M
April 07, 20262,064.72,110.62,110.62,119.52,050.82.71M
April 06, 20262,065.32,084.82,084.82,092.82,041.91.66M
April 02, 20262,0552,065.32,065.32,069.92,022.51.43M
April 01, 20262,119.92,064.72,064.72,119.92,0522.03M
March 30, 20262,0642,055.22,055.22,082.42,046.22.48M
March 27, 20262,123.32,074.42,074.42,1272,069.52.79M
March 25, 20262,0982,134.82,134.82,154.72,0862.07M
March 24, 20262,0702,0852,0852,1152,0661.7M
March 23, 20262,062.32,052.22,052.22,0972,033.32.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved