Hindustan Unilever Limited (HINDUNILVR.NS) NSE

2,093.70

+9.4(+0.45%)

Updated at June 02 03:30PM

Currency In INR

HINDUNILVR.NS Historical Return

If you invested ₹1000 in Hindustan Unilever Limited (HINDUNILVR.NS) 10 years ago, it would be worth ₹2,835.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹965.2, while ₹1000 invested 1 year ago would be worth ₹899.12. This corresponds to total returns of 183.52%, -3.48%, -10.09%, respectively, with annualized returns of 10.98%, -0.71%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HINDUNILVR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,158.5	2,084.3	2,084.3	2,167.5	2,080.3	1.47M
May 29, 2026	2,133.5	2,153.5	2,153.5	2,207.8	2,118.1	17.7M
May 27, 2026	2,205.1	2,198.4	2,198.4	2,214.6	2,187	616,538
May 26, 2026	2,199.6	2,209.4	2,209.4	2,220	2,190	2.3M
May 25, 2026	2,215	2,196.5	2,196.5	2,238.1	2,192.9	780,722
May 22, 2026	2,180	2,203.6	2,203.6	2,224.5	2,175.4	1.38M
May 21, 2026	2,224	2,179	2,179	2,229	2,176	1.58M
May 20, 2026	2,224.9	2,209.3	2,209.3	2,226.9	2,201	1.07M
May 19, 2026	2,242	2,232.9	2,232.9	2,282	2,229.5	1.15M
May 18, 2026	2,263.1	2,254.2	2,254.2	2,265	2,224.7	1.12M
May 15, 2026	2,248.7	2,272.2	2,272.2	2,298.9	2,246.2	1.04M
May 14, 2026	2,268	2,248.7	2,248.7	2,285.9	2,245	1.38M
May 13, 2026	2,265	2,267.3	2,267.3	2,295.8	2,250	1.31M
May 12, 2026	2,285.3	2,262	2,262	2,307	2,256	983,506
May 11, 2026	2,277.1	2,307.2	2,307.2	2,317.1	2,259.2	1.9M
May 08, 2026	2,272.2	2,287.7	2,287.7	2,297.3	2,256	1.1M
May 07, 2026	2,310	2,272.2	2,272.2	2,327.9	2,268.1	1.86M
May 06, 2026	2,330	2,317.1	2,317.1	2,339.4	2,288.3	1.2M
May 05, 2026	2,301.5	2,327.4	2,327.4	2,335.4	2,288.1	1.74M
May 04, 2026	2,268.8	2,309.3	2,309.3	2,365.8	2,268.8	2.55M
April 30, 2026	2,312	2,250.9	2,250.9	2,368.8	2,211.6	4.43M
April 29, 2026	2,305	2,314.4	2,314.4	2,349.7	2,291	1.78M
April 28, 2026	2,321	2,289.5	2,289.5	2,334.4	2,281.1	1.63M
April 27, 2026	2,334.9	2,328.3	2,328.3	2,362.8	2,325	1.1M
April 24, 2026	2,388.6	2,327.3	2,327.3	2,388.6	2,299	1.68M
April 23, 2026	2,336	2,366.4	2,366.4	2,400	2,336	2.06M
April 22, 2026	2,310.4	2,368.8	2,368.8	2,408	2,310.4	5.56M
April 21, 2026	2,238.7	2,310.7	2,310.7	2,335.7	2,227.2	3.22M
April 20, 2026	2,240.8	2,231.5	2,231.5	2,253.4	2,223.2	1.46M
April 17, 2026	2,142	2,240.8	2,240.8	2,245	2,133	4.88M
April 16, 2026	2,158	2,139.1	2,139.1	2,163.7	2,129.1	1.85M
April 15, 2026	2,140.9	2,157.6	2,157.6	2,168	2,140.9	1.55M
April 13, 2026	2,131	2,127.2	2,127.2	2,140.7	2,113.5	1.99M
April 10, 2026	2,133.2	2,155.3	2,155.3	2,170	2,121.4	2.14M
April 09, 2026	2,145.5	2,133.2	2,133.2	2,162.9	2,115	2.51M
April 08, 2026	2,130	2,145.6	2,145.6	2,192.8	2,130	3.79M
April 07, 2026	2,064.7	2,110.6	2,110.6	2,119.5	2,050.8	2.71M
April 06, 2026	2,065.3	2,084.8	2,084.8	2,092.8	2,041.9	1.66M
April 02, 2026	2,055	2,065.3	2,065.3	2,069.9	2,022.5	1.43M
April 01, 2026	2,119.9	2,064.7	2,064.7	2,119.9	2,052	2.03M
March 30, 2026	2,064	2,055.2	2,055.2	2,082.4	2,046.2	2.48M
March 27, 2026	2,123.3	2,074.4	2,074.4	2,127	2,069.5	2.79M
March 25, 2026	2,098	2,134.8	2,134.8	2,154.7	2,086	2.07M
March 24, 2026	2,070	2,085	2,085	2,115	2,066	1.7M
March 23, 2026	2,062.3	2,052.2	2,052.2	2,097	2,033.3	2.6M
March 20, 2026	-1	-1	2,082.7	-1	-1	0
March 19, 2026	2,112	2,077.3	2,077.3	2,133.6	2,070.1	2.1M
March 18, 2026	2,165	2,135.3	2,135.3	2,175	2,129.7	2.44M
March 17, 2026	2,172.8	2,158.2	2,158.2	2,184.8	2,145.5	1.71M
March 16, 2026	2,169.6	2,175.7	2,175.7	2,186.7	2,154	1.98M
March 13, 2026	2,136	2,160	2,160	2,191.9	2,120.3	2.3M
March 12, 2026	2,165.1	2,136.9	2,136.9	2,165.1	2,109.3	1.79M
March 11, 2026	2,190.2	2,161.4	2,161.4	2,195	2,156	1.31M
March 10, 2026	2,224	2,190.2	2,190.2	2,224	2,175	1.08M
March 09, 2026	2,199	2,194.6	2,194.6	2,200	2,170.4	1.51M
March 06, 2026	2,245.1	2,225.7	2,225.7	2,250	2,219.5	1.67M
March 05, 2026	2,275.5	2,255	2,255	2,277.8	2,228.4	1.75M
March 04, 2026	-1	-1	2,261.3	-1	-1	0
March 02, 2026	2,303	2,320.6	2,320.6	2,354	2,290.2	2.27M
February 27, 2026	2,369.3	2,338.1	2,338.1	2,378.9	2,330.6	3.05M