Hindustan Unilever Limited - HINDUNILVR.BO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,525.05	2,568.8	2,568.1	2,595.8	2,525.05	3.09M
August 14, 2025	2,498.9	2,480.6	2,480.6	2,509	2,473.2	1.1M
August 13, 2025	2,485	2,495.1	2,495.1	2,501.5	2,473.4	969,803
August 12, 2025	2,518	2,483.8	2,483.8	2,536.6	2,480.1	1.41M
August 11, 2025	2,490.1	2,518.4	2,518.4	2,524.5	2,478.5	992,436
August 08, 2025	2,516	2,498.6	2,498.6	2,529.9	2,486.6	839,794
August 07, 2025	2,535.7	2,517.5	2,517.5	2,544	2,495	847,151
August 06, 2025	2,538.7	2,535.6	2,535.6	2,563.1	2,526.6	885,487
August 05, 2025	2,537.5	2,534.7	2,534.7	2,553	2,517.3	756,361
August 04, 2025	2,547	2,543.7	2,543.7	2,583.2	2,535.1	1.29M
August 01, 2025	2,550	2,553.7	2,553.7	2,727.5	2,536.9	4.26M
July 31, 2025	2,418	2,521.85	2,521.2	2,548.2	2,418	5.51M
July 30, 2025	2,442	2,437.4	2,437.4	2,452.9	2,398.5	1.22M
July 29, 2025	2,444.8	2,453.6	2,453.6	2,457.5	2,429.7	732,282
July 28, 2025	2,415.4	2,441.6	2,441.6	2,448.3	2,412.3	987,995
July 25, 2025	2,426.1	2,415.4	2,415.4	2,428.6	2,405.4	769,388
July 24, 2025	2,455.9	2,437.8	2,437.8	2,466	2,421	693,984
July 23, 2025	2,481	2,450.4	2,450.4	2,487	2,442	1.32M
July 22, 2025	2,470	2,479.7	2,479.7	2,485	2,452.6	861,632
July 21, 2025	2,490.9	2,464.9	2,464.9	2,493.6	2,455.4	1.17M
July 18, 2025	2,514.9	2,489.6	2,489.6	2,514.9	2,481.5	771,112
July 17, 2025	2,510.65	2,510.3	2,509.8	2,525	2,506.6	807,474
July 16, 2025	2,526.3	2,517.6	2,517.6	2,532.9	2,507.5	1.28M
July 15, 2025	2,520.7	2,526.9	2,526.9	2,529.9	2,510	1.7M
July 14, 2025	2,500	2,516.6	2,516.6	2,532.5	2,490	2.43M
July 11, 2025	2,500	2,519.6	2,519.6	2,530	2,461	7.24M
July 10, 2025	2,422.65	2,409.05	2,408.4	2,430.9	2,398.65	1.05M
July 09, 2025	2,399	2,423.4	2,423.4	2,439.7	2,397.1	1.74M
July 08, 2025	2,405.4	2,392.7	2,392.7	2,418.5	2,386	1.47M
July 07, 2025	2,344.8	2,410.3	2,410.4	2,415	2,343	2.7M
July 04, 2025	2,318	2,339.3	2,339.3	2,341.4	2,310.3	1.24M
July 03, 2025	2,310	2,313.4	2,313.4	2,326.9	2,304	1.06M
July 02, 2025	2,295	2,307.1	2,307.1	2,309	2,287.6	1.13M
July 01, 2025	2,300	2,295.5	2,295.5	2,302.6	2,286.6	759,914
June 30, 2025	2,309.9	2,294.6	2,294.6	2,317	2,288	1.4M
June 27, 2025	2,289.9	2,306.15	2,306.9	2,309.55	2,280	1.05M
June 26, 2025	2,288.9	2,280.8	2,280.8	2,291	2,271.6	1.87M
June 25, 2025	2,279	2,278.7	2,278.7	2,290.5	2,271.4	1.05M
June 24, 2025	2,295	2,263.1	2,263.1	2,301	2,260.3	2.44M
June 23, 2025	2,283.4	2,275.1	2,275.1	2,286	2,258.7	842,856
June 20, 2025	2,295	2,306.2	2,282.2	2,313	2,292.4	2.69M
June 19, 2025	2,300.1	2,294.2	2,270.32	2,307.8	2,290.3	1.21M
June 18, 2025	2,327.7	2,297.3	2,273.39	2,331.4	2,285.5	2.06M
June 17, 2025	2,320	2,328.6	2,304.37	2,333.1	2,313.1	1.12M
June 16, 2025	2,320	2,327.4	2,303.18	2,336.6	2,313.1	1.11M
June 13, 2025	2,305	2,319	2,294.87	2,324.9	2,302	1.74M
June 12, 2025	2,386.9	2,332.7	2,308.42	2,388	2,324.1	3.34M
June 11, 2025	2,395.2	2,376.4	2,351.67	2,402.9	2,371.3	1.98M
June 10, 2025	2,393.4	2,395.2	2,370.27	2,400.2	2,378.4	1.78M
June 09, 2025	2,394	2,393.2	2,368.29	2,399	2,378.3	1.29M
June 06, 2025	2,373.3	2,389.8	2,364.93	2,396.5	2,370.1	997,488
June 05, 2025	2,364.5	2,376.4	2,351.67	2,380	2,348.9	1.79M
June 04, 2025	2,359.5	2,364.5	2,339.89	2,367.6	2,342.1	3.29M
June 03, 2025	2,365.1	2,352.3	2,327.82	2,379.5	2,342.6	1.64M
June 02, 2025	2,347.9	2,371.6	2,346.92	2,384	2,343.6	1.18M
May 30, 2025	2,360	2,348.3	2,323.86	2,374.9	2,343.5	3.29M
May 29, 2025	2,369	2,366.7	2,342.07	2,376	2,355.5	1.11M
May 28, 2025	2,388	2,362	2,337.42	2,388	2,352	897,517
May 27, 2025	2,394.1	2,380.2	2,355.43	2,409.5	2,360.3	1.87M
May 26, 2025	2,368	2,394.1	2,369.19	2,397.3	2,364.1	892,618

Hindustan Unilever Limited (HINDUNILVR.BO) BSE